Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Neos Credits NCR | US$0,4423 | -1,36% | 8,69% | - | US$115.946 | - |
| 4102 |  Deku Inu DEKU | US$0,00000001531 | -10,26% | -25,12% | - | US$116.107 | - |
| 4103 |  Dynamix DYNA | US$0,000000002032 | 3,00% | 160,32% | - | US$206.574 | - |
| 4104 |  DACC DACC | US$0,00006566 | 2,22% | 7,44% | - | US$116.519 | - |
| 4105 |  XLMDOWN XLMDOWN | US$3,62 | -1,82% | -3,67% | - | US$114.150 | - |
| 4106 |  Radar RADAR | US$0,1922 | -2,39% | -8,82% | - | US$115.049 | - |
| 4107 |  SpiderDAO SPDR | US$0,01204 | 0,94% | 6,83% | - | US$115.318 | - |
| 4108 |  MGC Token MGC | US$0,002045 | 0,79% | -0,91% | - | US$114.361 | - |
| 4109 |  Busy DAO BUSY | US$0,02106 | -3,23% | -2,46% | - | US$114.300 | - |
| 4110 |  ODEM ODE | US$0,01271 | 26,69% | -7,52% | - | US$113.761 | - |
| 4111 |  LatteSwap LATTE | US$0,2370 | -0,59% | -30,55% | - | US$113.937 | - |
| 4112 |  Realfinance Network REFI | US$0,005510 | 32,58% | 40,50% | - | US$113.143 | - |
| 4113 |  Crypto Raiders AURUM | US$0,03099 | -1,41% | 2,03% | - | US$115.135 | - |
| 4114 |  Proxy PRXY | US$5,38 | 0,58% | 52,82% | - | US$120.684 | - |
| 4115 |  Frenchie Network FREN | US$0,000003273 | -11,00% | -25,63% | - | US$166.724 | - |
| 4116 |  MoneySwap MSWAP | US$0,002358 | 2,86% | 1,44% | - | US$113.076 | - |
| 4117 |  Hintchain HINT | US$0,003993 | -0,01% | 1,55% | - | US$112.764 | - |
| 4118 |  DFOhub BUIDL | US$1,34 | 4,72% | -18,97% | - | US$109.602 | - |
| 4119 |  LinkArt LAR | US$0,006703 | 3,75% | 13,93% | - | US$111.740 | - |
| 4120 |  SpaceGrime GRIMEX | US$0,000000000044 | -15,30% | -35,87% | - | US$265.828 | - |
| 4121 |  Merchant Token MTO | US$0,2527 | 34,48% | 55,54% | - | US$112.248 | - |
| 4122 |  LTCDOWN LTCDOWN | US$1,39 | -4,07% | -13,95% | - | US$111.601 | - |
| 4123 |  MerchDAO MRCH | US$0,1250 | 2,28% | 3,58% | - | US$112.171 | - |
| 4124 |  Itchiro Games JEM | US$3,09 | 17,44% | -27,40% | - | US$111.282 | - |
| 4125 |  YAM V2 YAMV2 | US$12,96 | 0,02% | 0,11% | - | US$111.725 | - |
| 4126 |  Global Utility Smart Digital Token GUSDT | US$0,07060 | -1,66% | 5,40% | - | US$111.205 | - |
| 4127 |  Feyorra FEY | US$0,005303 | -4,21% | -5,75% | - | US$113.379 | - |
| 4128 |  Witch Token WITCH | US$1,05 | 0,21% | 1,07% | - | US$110.565 | - |
| 4129 |  Shardus ULT | US$0,1761 | 9,06% | -40,57% | - | US$109.745 | - |
| 4130 |  Nano Dogecoin INDC | US$0,000000007319 | -8,04% | -39,87% | - | US$184.674 | - |
| 4131 |  Mini Saitama MINISAITAMA | US$0,002367 | -40,76% | 0,00% | - | US$111.105 | - |
| 4132 |  Sportemon-Go SGO | US$0,00000002752 | 6,09% | -14,89% | - | US$150.678 | - |
| 4133 |  DUKE INU TOKEN DUKE | US$0,000002627 | -0,03% | -29,81% | - | US$199.838 | - |
| 4134 |  Alpha5 A5T | US$0,06945 | 18,43% | 39,33% | - | US$109.257 | - |
| 4135 |  Yucreat YUCT | US$0,07829 | 1,27% | 22,73% | - | US$109.651 | - |
| 4136 |  Baddest Alpha Ape Bundle APED | US$8,16 | 2,90% | 19,03% | - | US$109.257 | - |
| 4137 |  V-Dimension VOLLAR | US$0,4378 | 4,77% | -2,13% | - | US$107.773 | - |
| 4138 |  TruBadger TRUBGR | US$0,00000004176 | -5,02% | 6,49% | - | US$141.704 | - |
| 4139 |  Londex LDX | US$0,000008074 | 13,66% | 61,29% | - | US$138.319 | - |
| 4140 |  ToolApe TAPE | US$0,01812 | -13,18% | 1,28% | - | US$141.542 | - |
| 4141 |  Safe Energy ENERGYX | US$0,000000008774 | 6,74% | 47,26% | - | US$121.557 | - |
| 4142 |  Dopex DPX | US$2.117,72 | 2,12% | -6,59% | - | US$108.631 | - |
| 4143 |  Scoobi Doge SCOOBI | US$0,00001534 | 85,12% | 0,00% | - | US$107.646 | - |
| 4144 |  Mogu MOGX | US$0,01618 | 0,21% | 24,40% | - | US$114.145 | - |
| 4145 |  OrcaDAO ORCA | US$0,2223 | -4,00% | 28,49% | - | US$109.244 | - |
| 4146 |  Sherpa SHERPA | US$0,9669 | 11,08% | 23,74% | - | US$109.046 | - |
| 4147 |  Dragon Battles DBR | US$0,0007936 | -25,18% | 0,00% | - | US$763.925 | - |
| 4148 |  The HUSL HUSL | US$1,08 | 22,69% | -6,84% | - | US$107.023 | - |
| 4149 |  Sekuritance SKRT | US$0,01070 | 12,24% | -9,53% | - | US$106.839 | - |
| 4150 |  Shabu Shabu Finance KOBE | US$3,03 | 8,03% | 19,86% | - | US$106.202 | - |
Tabel di atas menampilkan halaman 83 dari total 142 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.