Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Pearl PEARL | US$0,1215 | -3,94% | 5,96% | - | US$195.225 | - |
| 4252 |  Baby Shiba BHIBA | US$0,000001552 | -5,03% | -31,38% | - | US$89.526,10 | - |
| 4253 |  SIMP Token SIMP | US$0,00001949 | -2,75% | -34,58% | - | US$249.176 | - |
| 4254 |  Anime Token ANI | US$0,01048 | 23,36% | 145,53% | - | US$144.053 | - |
| 4255 |  Cream ETH 2 CRETH2 | US$3.449,55 | 2,18% | 7,77% | - | US$90.928,73 | - |
| 4256 |  CLIMB TOKEN FINANCE CLIMB | US$1,50 | -3,83% | 14,43% | - | US$105.338 | - |
| 4257 |  Sadbaby SDBY | US$0,00001352 | -20,61% | 0,00% | - | US$88.702,37 | - |
| 4258 |  Tiger Cub TCUB | US$0,00001782 | 4,02% | 15,85% | - | US$169.567 | - |
| 4259 |  Shiba Watch SHIBAW | US$0,000000002621 | -13,27% | -65,39% | - | US$185.065 | - |
| 4260 |  Voice Token VOICE | US$142,71 | 0,65% | -34,58% | - | US$88.474,97 | - |
| 4261 |  CoviCoin CVC | US$0,004092 | -1,85% | 9,51% | - | US$150.137 | - |
| 4262 |  Munch Token MUNCH | US$0,0000001302 | 7,40% | -51,10% | - | US$88.214,76 | - |
| 4263 |  DICKcoin DICK | US$0,000000000118 | -9,79% | 0,00% | - | US$194.639 | - |
| 4264 |  Based Gold BGLD | US$0,03077 | -20,60% | -23,91% | - | US$87.466,03 | - |
| 4265 |  Algebra ALGB | US$0,08271 | -2,53% | -10,01% | - | US$87.594,33 | - |
| 4266 |  Kite Sync KITE | US$0,02356 | 7,68% | 60,90% | - | US$145.156 | - |
| 4267 |  LandOrc LORC | US$0,8734 | -20,12% | 9,76% | - | US$87.930,47 | - |
| 4268 |  MOONGAME MGT | US$0,02444 | 3,71% | -20,74% | - | US$192.938 | - |
| 4269 |  Naxar NAXAR | US$0,09201 | 4,46% | 145,13% | - | US$85.814,27 | - |
| 4270 |  Earn Defi Coin EDC | US$7,35 | 6,73% | 7,63% | - | US$82.465,18 | - |
| 4271 |  HOPPY HOP | US$0,00000007379 | -1,20% | 27,59% | - | US$124.026 | - |
| 4272 |  Flux Protocol FLUX | US$0,3075 | 12,96% | -2,13% | - | US$86.812,04 | - |
| 4273 |  Mello Token MELLO | US$0,01659 | -6,60% | -19,44% | - | US$169.614 | - |
| 4274 |  Demeter DMT | US$0,05582 | -6,77% | -3,94% | - | US$84.975,85 | - |
| 4275 |  Genesis Pool GPOOL | US$0,01814 | -3,79% | 1,96% | - | US$85.042,77 | - |
| 4276 |  Dopple Finance DOPX | US$0,01015 | 35,87% | 148,68% | - | US$111.744 | - |
| 4277 |  Polkally KALLY | US$0,03302 | 30,41% | 118,27% | - | US$92.043,65 | - |
| 4278 |  Nabox NABOX | US$0,00001257 | 6,14% | -4,39% | - | US$99.123,98 | - |
| 4279 |  WifeDoge WIFEDOGE | US$0,000000000018 | -2,83% | -20,80% | - | US$224.584 | - |
| 4280 |  Hundred Finance HND | US$1,18 | 9,28% | -20,12% | - | US$84.698,01 | - |
| 4281 |  Golden Roots GDR | US$0,0003893 | -17,75% | -44,21% | - | US$83.852,13 | - |
| 4282 |  Olympic Doge OLYMPIC DOGE | US$0,00000001909 | 13,25% | 0,00% | - | US$198.080 | - |
| 4283 |  Uniris UCO | US$0,2138 | -0,10% | -3,45% | - | US$80.583,11 | - |
| 4284 |  BFK Warzone BFK | US$0,003222 | -1,98% | 0,00% | - | US$147.561 | - |
| 4285 |  DeFi11 D11 | US$0,1512 | -1,52% | -7,50% | - | US$90.631,58 | - |
| 4286 |  Orca AVAI AVAI | US$1,01 | -0,84% | 1,47% | - | US$84.322,25 | - |
| 4287 |  Profit Bank PBK | US$0,0003611 | -24,60% | 0,00% | - | US$143.453 | - |
| 4288 |  Lydia Finance LYD | US$0,07282 | 3,60% | 69,31% | - | US$83.745,35 | - |
| 4289 |  DogeMan DGMAN | US$0,00002716 | 135,99% | 0,00% | - | US$83.480,14 | - |
| 4290 |  GogolCoin GOL | US$0,05478 | 0,80% | -27,26% | - | US$84.038,23 | - |
| 4291 |  EzyStayz EZY | US$0,01780 | 2,09% | 76,85% | - | US$83.266,77 | - |
| 4292 |  Melalie MEL | US$0,03506 | -20,62% | 98,13% | - | US$84.229,05 | - |
| 4293 |  Bagels Finance BAGEL | US$0,1543 | -1,23% | -34,31% | - | US$102.542 | - |
| 4294 |  Shibaken Finance SHIBAKEN | US$0,000000000090 | 5,78% | 66,82% | - | US$91.240,97 | - |
| 4295 |  BUNSCAKE BSCAKE | US$0,00001442 | 24,51% | 0,00% | - | US$1.223.229 | - |
| 4296 |  Deez Nuts DEEZNUTS | US$0,00004011 | 7,20% | 7,54% | - | US$82.108,19 | - |
| 4297 |  Matrixswap MATRIX | US$0,5642 | 2,67% | 4,01% | - | US$88.134,77 | - |
| 4298 |  xMARK XMARK | US$0,3554 | 3,69% | 10,62% | - | US$113.016 | - |
| 4299 |  PIGX PIGX | US$0,01376 | 0,42% | 2,11% | - | US$88.053,88 | - |
| 4300 |  BullionFx BULL | US$0,7688 | 0,05% | -7,33% | - | US$82.471,84 | - |
Tabel di atas menampilkan halaman 86 dari total 142 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.