Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EVRYNET EVRY | US$0,3871 | -0,89% | -0,84% | - | US$65.206,68 | - |
| 4452 |  PlayAndLike PAL | US$0,0000006009 | -16,30% | -49,53% | - | US$63.016,96 | - |
| 4453 |  Bankless DAO BANK | US$0,1066 | 6,88% | 0,04% | - | US$59.938,07 | - |
| 4454 |  Kurobi KURO | US$0,08255 | 1,70% | -18,95% | - | US$63.594,50 | - |
| 4455 |  Bitcrush CRUSH | US$0,3000 | 0,74% | 12,28% | - | US$79.959,03 | - |
| 4456 |  CroxSwap CROX | US$0,2691 | -0,98% | 14,40% | - | US$100.868 | - |
| 4457 |  HaggleX HAG | US$0,3706 | -30,36% | -26,81% | - | US$63.152,16 | - |
| 4458 |  ShibArmy SHIBARMY | US$0,000009740 | 70,34% | 0,00% | - | US$111.916 | - |
| 4459 |  Hyperchain X HYPER | US$0,00001322 | 6,82% | 25,12% | - | US$139.263 | - |
| 4460 |  DEPO DEPO | US$0,01411 | 1,29% | -27,91% | - | US$62.711,43 | - |
| 4461 |  Mensa MSA | US$0,5263 | -13,00% | 0,00% | - | US$62.359,58 | - |
| 4462 |  gotEM GOTEM | US$0,04959 | 15,18% | 67,48% | - | US$82.546,61 | - |
| 4463 |  Nominex Token NMX | US$1,67 | -0,86% | -13,44% | - | US$105.788 | - |
| 4464 |  Basis Share BAS | US$3,54 | -1,96% | -0,02% | - | US$62.131,90 | - |
| 4465 |  SocialGood SG | US$0,8363 | -3,49% | 16,11% | - | US$61.335,50 | - |
| 4466 |  Cub Finance CUB | US$0,7278 | -0,48% | 65,33% | - | US$143.627 | - |
| 4467 |  Eloin ELOIN | US$0,00000003001 | 0,13% | -18,59% | - | US$135.169 | - |
| 4468 |  Super Bitcoin SBTC | US$0,9781 | -5,12% | 56,03% | - | US$61.337,15 | - |
| 4469 |  MuskSwap MUSK | US$0,000001757 | -2,34% | -10,50% | - | US$116.429 | - |
| 4470 |  Island Inu ISLAINU | US$0,0001092 | 26,09% | 2,85% | - | US$60.905,11 | - |
| 4471 |  Xeta Reality XETA | US$0,006124 | 14,88% | 108,41% | - | US$94.694,71 | - |
| 4472 |  COFFE Multichain CFF | US$0,003264 | -0,08% | -5,74% | - | US$61.547,86 | - |
| 4473 |  Emblem EMB | US$0,1639 | 14,22% | 7,56% | - | US$61.008,04 | - |
| 4474 |  Ghostface Shiba GFSHIB | US$0,0006524 | 129,78% | -19,48% | - | US$60.739,07 | - |
| 4475 |  RisingSun RSUN | US$0,001075 | 0,33% | 4,16% | - | US$136.405 | - |
| 4476 |  Hummingbird Egg Token HEGG | US$0,03411 | -25,52% | 2,81% | - | US$158.365 | - |
| 4477 |  BABY WHITE HAMSTER BWH | US$0,001118 | 38,07% | 0,00% | - | US$86.789,80 | - |
| 4478 |  PoolTogether POOL | US$11,61 | 2,93% | -17,79% | - | US$61.212,89 | - |
| 4479 |  MegaCryptoPolis MEGA | US$27,90 | 16,92% | 39,90% | - | US$53.197,82 | - |
| 4480 |  Farmland Protocol FAR | US$0,1145 | 4,11% | -17,84% | - | US$60.087,77 | - |
| 4481 |  Poodl Token POODL | US$0,00000006892 | -13,82% | -21,04% | - | US$131.104 | - |
| 4482 |  Alanyaspor Fan Token ALA | US$1,74 | -1,80% | 10,85% | - | US$60.420,15 | - |
| 4483 |  Aqua Pig AQUAPIG | US$0,000000000013 | -16,13% | -63,69% | - | US$95.433,02 | - |
| 4484 |  RoyalADA ROYALADA | US$0,000000004124 | -28,15% | 0,00% | - | US$178.171 | - |
| 4485 |  Shib Army SHIBARMY | US$0,00000002243 | -14,46% | 0,00% | - | US$164.718 | - |
| 4486 |  Crosschain IOTX CIOTX | US$0,1043 | -3,85% | 47,02% | - | US$136.345 | - |
| 4487 |  RFOX Finance VFOX | US$1,23 | 10,27% | 5,33% | - | US$92.950,81 | - |
| 4488 |  Project X XIL | US$0,06811 | 1,65% | 17,91% | - | US$89.739,62 | - |
| 4489 |  SIMBA Storage Token SST | US$1,72 | 0,85% | 69,00% | - | US$58.950,23 | - |
| 4490 |  InfinitX INX | US$0,2254 | -11,67% | 23,12% | - | US$153.075 | - |
| 4491 |  Yoshi.exchange YOSHI | US$1,17 | 3,68% | -18,84% | - | US$58.833,50 | - |
| 4492 |  Kyber Network Crystal Legacy KNCL | US$1,98 | 3,31% | -0,49% | - | US$57.749,06 | - |
| 4493 |  Royal Protocol ROY | US$0,01728 | -4,17% | 8,65% | - | US$81.636,46 | - |
| 4494 |  Gogeta Inu GOGETA | US$0,00000003626 | 36,29% | -50,86% | - | US$59.122,44 | - |
| 4495 |  Travel Care TRAVEL | US$0,000004857 | -6,84% | -17,48% | - | US$102.244 | - |
| 4496 |  pBTC35A pBTC35A | US$107,71 | 0,72% | 1,78% | - | US$58.847,09 | - |
| 4497 |  CityStates: Medieval CSM | US$0,02406 | 5,33% | 48,98% | - | US$153.875 | - |
| 4498 |  Altbase ALTB | US$0,01068 | -1,56% | -42,71% | - | US$126.016 | - |
| 4499 |  Elon's Marvin MARVIN | US$0,2722 | -6,70% | 30,66% | - | US$153.548 | - |
| 4500 |  3X Long Shitcoin Index Token BULLSHIT | US$130,50 | 2,31% | 18,21% | - | US$58.365,16 | - |
Tabel di atas menampilkan halaman 90 dari total 142 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.