Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  OMNI - People Driven OAI | US$0,08373 | -3,13% | -4,35% | - | US$140.393 | - |
| 4502 |  Parabolic PARA | US$0,000003173 | -4,03% | 6,72% | - | US$124.592 | - |
| 4503 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | -0,20% | -0,33% | - | US$110.751 | - |
| 4504 |  Future1coin F1C | US$0,0003696 | -25,70% | -38,43% | - | US$57.699,02 | - |
| 4505 |  Ashera ASH | US$0,0009210 | 20,04% | 287,15% | - | US$57.815,27 | - |
| 4506 |  YearnAgnostic Finance YFIAG | US$1,46 | 27,15% | 8,30% | - | US$54.750,71 | - |
| 4507 |  Didcoin DID | US$0,0002281 | 4,56% | 5,07% | - | US$57.511,61 | - |
| 4508 |  Pangolin Swap PANGOLIN | US$0,7870 | -6,10% | 62,43% | - | US$111.981 | - |
| 4509 |  TRXDOWN TRXDOWN | US$7,60 | -4,30% | -13,02% | - | US$55.457,94 | - |
| 4510 |  Ethera ETA | US$0,000000002209 | 11,65% | 4,75% | - | US$89.961,44 | - |
| 4511 |  Moonbet MBET | US$0,00007919 | -7,55% | -13,15% | - | US$56.833,77 | - |
| 4512 |  Metaverse NFT Index PLAY | US$4,09 | -12,18% | -7,00% | - | US$56.850,78 | - |
| 4513 |  CatzCoin CATZ | US$0,00002596 | -2,06% | -47,89% | - | US$199.289 | - |
| 4514 |  Parallel Protocol MIMO | US$0,2500 | 1,33% | -7,34% | - | US$56.329,97 | - |
| 4515 |  Health Potion HEP | US$0,05237 | 20,03% | -31,63% | - | US$56.619,82 | - |
| 4516 |  AirNFTs AIRT | US$0,02283 | -0,50% | 16,42% | - | US$135.088 | - |
| 4517 |  Jomon Shiba JSHIBA | US$0,000000000093 | 3,01% | 7,82% | - | US$56.579,51 | - |
| 4518 |  Edge EDGE | US$0,4901 | 10,66% | 47,94% | - | US$56.284,35 | - |
| 4519 |  Crazy Bunny Equity Token CBUNNY | US$0,000003378 | -0,23% | 0,00% | - | US$99.336,55 | - |
| 4520 |  12Ships TSHP | US$0,0006844 | 3,95% | 1,66% | - | US$56.173,15 | - |
| 4521 |  Spookyswap BOO | US$30,03 | 0,78% | 2,37% | - | US$56.311,82 | - |
| 4522 |  MyBricks $BRICKS | US$0,02491 | -5,17% | -3,49% | - | US$95.608,31 | - |
| 4523 |  Vero Farm VERO | US$0,002941 | -9,02% | -33,10% | - | US$55.945,87 | - |
| 4524 |  XUSD Stable XUSD | US$0,9535 | -3,80% | 4,90% | - | US$57.871,59 | - |
| 4525 |  3X Long VeChain Token VETBULL | US$1,84 | -9,86% | 0,00% | - | US$55.588,58 | - |
| 4526 |  Prostarter PROT | US$0,08102 | 0,51% | -1,89% | - | US$55.474,75 | - |
| 4527 |  Sentiment Token SENT | US$0,04093 | -18,63% | -33,33% | - | US$51.205,93 | - |
| 4528 |  Score Token SCO | US$0,1807 | 0,36% | -3,58% | - | US$55.428,09 | - |
| 4529 |  SaunaFinance Token SAUNA | US$0,09820 | 3,57% | 2,01% | - | US$85.558,75 | - |
| 4530 |  MOTIV Protocol MOV | US$0,01828 | 1,41% | -5,58% | - | US$55.212,70 | - |
| 4531 |  Data Economy Index DATA | US$112,58 | 0,44% | 4,55% | - | US$55.049,23 | - |
| 4532 |  GYSR GYSR | US$0,3263 | 5,61% | 3,84% | - | US$55.714,67 | - |
| 4533 |  Pet Games PETG | US$0,0001911 | 9,65% | 32,44% | - | US$84.254,92 | - |
| 4534 |  Boo Finance BOOFI | US$1,14 | -11,15% | -0,49% | - | US$55.753,75 | - |
| 4535 |  Plutos Network PLUT | US$0,3787 | -4,00% | -17,97% | - | US$141.687 | - |
| 4536 |  Kaiken Shiba KSHIB | US$0,000000000012 | 8,80% | -6,28% | - | US$97.491,52 | - |
| 4537 |  Shillit App SHILL | US$0,0002563 | -33,93% | -51,37% | - | US$120.278 | - |
| 4538 |  Swift Finance SWIFT | US$554,06 | 9,53% | -26,35% | - | US$54.701,44 | - |
| 4539 |  Nyan Finance NYAN | US$5,24 | 14,72% | -0,65% | - | US$53.460,92 | - |
| 4540 |  RBX RBX | US$0,2036 | -10,73% | -21,28% | - | US$62.090,33 | - |
| 4541 |  Financio FIN | US$0,07901 | -30,48% | 0,00% | - | US$104.963 | - |
| 4542 |  Mars Mars | US$0,01012 | 3,89% | -3,83% | - | US$53.065,89 | - |
| 4543 |  Piggy Finance PIGGY | US$0,01896 | 28,02% | -39,09% | - | US$54.291,72 | - |
| 4544 |  Ethernal Finance ETHFIN | US$0,00001785 | 7,48% | 0,00% | - | US$109.019 | - |
| 4545 |  RamenSwap RAMEN | US$0,02699 | -13,95% | 18,57% | - | US$57.427,39 | - |
| 4546 |  Starname IOV | US$0,04588 | -0,50% | -8,25% | - | US$53.944,01 | - |
| 4547 |  ShibaCash SHIBACASH | US$0,00000001893 | -19,61% | -14,90% | - | US$51.592,74 | - |
| 4548 |  HyperBoost HYPERBOOST | US$0,000000002986 | -3,38% | -13,00% | - | US$101.620 | - |
| 4549 |  Yetucoin YETU | US$0,008180 | 3,27% | -5,22% | - | US$53.530,81 | - |
| 4550 |  Kiwi Finance KIWI | US$0,2557 | 67,01% | 68,70% | - | US$53.930,45 | - |
Tabel di atas menampilkan halaman 91 dari total 142 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.