Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  UMI UMI | US$0,04154 | -4,80% | -6,98% | - | US$53.508,63 | - |
| 4552 |  Shield Network SHIELDNET | US$0,00001740 | 9,98% | 40,71% | - | US$94.298,15 | - |
| 4553 |  Marnotaur TAUR | US$0,2435 | -9,01% | -25,54% | - | US$54.864,64 | - |
| 4554 |  Sea Token SEA | US$0,2433 | -10,45% | 0,00% | - | US$90.432,64 | - |
| 4555 |  HoneyFarm Finance HONEY | US$25,96 | 0,27% | 223,12% | - | US$115.726 | - |
| 4556 |  Adadex Tools ADAT | US$0,009110 | -8,19% | -25,04% | - | US$169.706 | - |
| 4557 |  AetherV2 ATH | US$0,001040 | -1,76% | -45,38% | - | US$157.584 | - |
| 4558 |  TosDis DIS | US$47,59 | -1,89% | -24,56% | - | US$52.977,71 | - |
| 4559 |  ZCore Finance ZEFI | US$0,2335 | 3,26% | 3,08% | - | US$65.411,87 | - |
| 4560 |  Float Protocol: Float FLOAT | US$1,55 | 0,72% | -0,42% | - | US$52.730,17 | - |
| 4561 |  Orica ORI | US$0,08014 | 24,34% | -4,90% | - | US$724.194 | - |
| 4562 |  Chainpay CPAY | US$0,01065 | 4,24% | 40,84% | - | US$52.528,25 | - |
| 4563 |  Mystic Warrior MYSTIC | US$0,008237 | 3,44% | 0,00% | - | US$131.984 | - |
| 4564 |  DogeHouse Capital DOGEX | US$0,008079 | 6,33% | 30,36% | - | US$52.384,38 | - |
| 4565 |  Force For Fast FFF | US$0,002598 | 5,38% | -2,08% | - | US$52.827,03 | - |
| 4566 |  Wrapped Celo WCELO | US$6,51 | 2,40% | 3,73% | - | US$52.192,09 | - |
| 4567 |  TokenAsset NTB | US$0,2737 | 2,69% | 8,08% | - | US$49.540,59 | - |
| 4568 |  Corgidoge CORGI | US$0,0000006526 | -5,06% | -8,45% | - | US$70.443,94 | - |
| 4569 |  Only Hype Token OHT | US$12,31 | -11,51% | -60,60% | - | US$52.051,14 | - |
| 4570 |  SURF Finance SURF | US$0,3489 | -4,55% | -3,36% | - | US$51.894,11 | - |
| 4571 |  Satopay Network STOP | US$0,001909 | 1,06% | -19,19% | - | US$51.923,81 | - |
| 4572 |  Buffer Finance IBFR | US$0,04888 | -3,32% | 62,23% | - | US$70.231,32 | - |
| 4573 |  3X Long Algorand Token ALGOBULL | US$0,000009580 | 4,70% | 1,05% | - | US$51.240,24 | - |
| 4574 |  Agricoin AGX | US$0,7858 | -9,78% | 0,00% | - | US$51.371,06 | - |
| 4575 |  Potentiam PTM | US$0,05190 | 2,84% | 24,47% | - | US$51.891,92 | - |
| 4576 |  Safe Star SAFESTAR | US$0,00000001201 | -3,00% | -21,58% | - | US$40.516,33 | - |
| 4577 |  Infinity Token IT | US$0,001559 | 16,90% | 10,49% | - | US$51.149,21 | - |
| 4578 |  Swaperry PERRY | US$0,06282 | 13,87% | 29,45% | - | US$79.450,05 | - |
| 4579 |  NOA PLAY NOA | US$0,009454 | -8,51% | 30,89% | - | US$51.020,22 | - |
| 4580 |  DogeWarrior DWR | US$0,000000001710 | 0,03% | 76,97% | - | US$127.089 | - |
| 4581 |  Unknown Fair Object UFO | US$4,52 | 22,08% | 239,82% | - | US$49.845,38 | - |
| 4582 |  Wrapped Statera WSTA | US$0,05990 | 17,02% | 28,44% | - | US$50.886,21 | - |
| 4583 |  OBORTECH OBOT | US$0,06391 | 0,60% | -13,43% | - | US$50.751,03 | - |
| 4584 |  Thales THALES | US$2,12 | 0,79% | -1,52% | - | US$50.765,45 | - |
| 4585 |  Satozhi SATOZ | US$0,2115 | 0,60% | -0,65% | - | US$131.260 | - |
| 4586 |  Hachiko Inu INU | US$0,00000005780 | 3,19% | -43,25% | - | US$51.221,58 | - |
| 4587 |  Beach Token BEACH | US$0,000000000093 | 3,01% | 7,62% | - | US$50.526,57 | - |
| 4588 |  AutoShark DEX FINS | US$0,4634 | -4,99% | 49,61% | - | US$50.350,35 | - |
| 4589 |  Pinkslip Finance PSLIP | US$0,2836 | -2,80% | -10,84% | - | US$50.287,56 | - |
| 4590 |  Quantum Assets QA | US$0,05887 | 3,28% | 15,31% | - | US$50.393,60 | - |
| 4591 |  Shibu Life SHIBU | US$0,0000001577 | -6,71% | 0,00% | - | US$166.610 | - |
| 4592 |  Transient TSCT | US$0,09165 | 18,50% | -44,38% | - | US$49.869,53 | - |
| 4593 |  K-Tune KTT | US$0,04937 | -21,36% | -26,14% | - | US$49.549,58 | - |
| 4594 |  Slam Token SLAM | US$0,00001751 | 0,31% | 15,40% | - | US$93.821,86 | - |
| 4595 |  Hero Floki HERO | US$0,00001951 | -25,08% | 0,00% | - | US$85.572,58 | - |
| 4596 |  Strudel Finance $TRDL | US$0,1587 | 11,57% | 0,50% | - | US$49.321,72 | - |
| 4597 |  MagnetGold MTG | US$0,5358 | 0,02% | -3,73% | - | US$49.293,80 | - |
| 4598 |  The Rare Antiquities Token RAT | US$0,0002485 | 1,45% | 57,92% | - | US$49.281,15 | - |
| 4599 |  Moonfarm Finance MFO | US$0,2841 | -1,59% | -11,56% | - | US$49.265,09 | - |
| 4600 |  TEN TENFI | US$0,1243 | 0,47% | -0,69% | - | US$81.552,58 | - |
Tabel di atas menampilkan halaman 92 dari total 142 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.