Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FansCoin FC | US$0,5075 | 3,35% | 7,67% | - | US$127.891 | - |
| 4052 |  RichCity RICH | US$0,000000002203 | 28,15% | 39,64% | - | US$142.185 | - |
| 4053 |  Marscoin MARS | US$0,2764 | 239,03% | 188,10% | - | US$127.134 | - |
| 4054 |  Kitty Coin KITTY | US$0,000000001787 | 4,45% | 25,99% | - | US$164.309 | - |
| 4055 |  LaunchX LNCHX | US$0,3686 | 2,92% | 7,62% | - | US$124.923 | - |
| 4056 |  Degen Dex DEGN | US$0,0001779 | 80,19% | 0,00% | - | US$126.690 | - |
| 4057 |  DAO.vc DAOVC | US$0,07040 | -1,68% | -14,70% | - | US$126.539 | - |
| 4058 |  LCG LCG | US$0,01290 | -1,61% | 1,85% | - | US$128.105 | - |
| 4059 |  Meta Floki MFLOKI | US$0,00001298 | 38,34% | 0,00% | - | US$190.439 | - |
| 4060 |  dFund DFND | US$0,002534 | 27,16% | 13,88% | - | US$126.532 | - |
| 4061 |  Nucleus NUCLEUS | US$0,00001662 | -4,13% | -39,85% | - | US$126.126 | - |
| 4062 |  CoinSwap Space CSS | US$1,23 | 3,29% | -8,00% | - | US$125.454 | - |
| 4063 |  AstroElon ELONONE | US$0,00000003650 | 8,86% | -44,49% | - | US$127.644 | - |
| 4064 |  Chihuahua HUA | US$0,000000005346 | -47,71% | 0,00% | - | US$302.443 | - |
| 4065 |  Mobius Finance MOT | US$0,1518 | -1,23% | -0,77% | - | US$127.359 | - |
| 4066 |  Tesla tokenized stock FTX TSLA | US$1.131,81 | -2,86% | -0,15% | - | US$124.200 | - |
| 4067 |  StrongNode Edge SNE | US$0,02243 | 32,19% | 67,03% | - | US$183.525 | - |
| 4068 |  KuramaInu KUNU | US$0,000000000004 | 14,25% | -32,88% | - | US$117.999 | - |
| 4069 |  iOWN Token iOWN | US$0,04301 | -0,48% | 6,31% | - | US$122.944 | - |
| 4070 |  Feeder.finance FEED | US$0,1414 | -6,74% | -0,86% | - | US$284.292 | - |
| 4071 |  Urubit URUB | US$0,03879 | -26,74% | 0,00% | - | US$397.160 | - |
| 4072 |  ATTN ATTN | US$0,001932 | -3,81% | 2,14% | - | US$125.448 | - |
| 4073 |  POLYX PXT | US$0,002334 | -5,02% | 0,00% | - | US$244.740 | - |
| 4074 |  ROPE Token ROPE | US$0,3363 | 1,95% | -4,24% | - | US$121.931 | - |
| 4075 |  Booster BOOST | US$0,000000003966 | -7,42% | 0,00% | - | US$292.592 | - |
| 4076 |  junca Cash JCC | US$0,4247 | -1,11% | 16,31% | - | US$121.938 | - |
| 4077 |  Planet Finance AQUA | US$1.259,83 | -1,44% | -4,53% | - | US$223.042 | - |
| 4078 |  PolkaMonster PKMON | US$0,002608 | 1,77% | 21,93% | - | US$166.304 | - |
| 4079 |  Crypto Soccer CSC | US$0,03847 | -5,50% | -10,94% | - | US$195.462 | - |
| 4080 |  Okex Fly OKFLY | US$0,00000001980 | 18,86% | 18,93% | - | US$121.350 | - |
| 4081 |  Godzilla GODZ | US$0,000000007708 | -32,64% | -63,19% | - | US$276.267 | - |
| 4082 |  Summit Koda Token KODA | US$0,001672 | -0,10% | 9,48% | - | US$191.947 | - |
| 4083 |  Mainston STON | US$0,02637 | 0,78% | -0,54% | - | US$120.442 | - |
| 4084 |  BlockNoteX BNOX | US$0,5924 | 0,40% | 0,23% | - | US$128.209 | - |
| 4085 |  peachfolio PCHF | US$0,007025 | 9,98% | 117,53% | - | US$201.170 | - |
| 4086 |  NiftyNFT NIFTY | US$0,06232 | 1,02% | -17,14% | - | US$119.341 | - |
| 4087 |  BitcoinX BCX | US$0,001080 | 99,41% | 9,59% | - | US$119.705 | - |
| 4088 |  867 867 | US$0,000000006521 | -8,64% | 21,25% | - | US$331.408 | - |
| 4089 |  American Shiba USHIBA | US$0,000000000093 | 3,01% | -28,12% | - | US$119.626 | - |
| 4090 |  Polycat Finance FISH | US$1,24 | -0,63% | -7,79% | - | US$127.024 | - |
| 4091 |  GGDApp GGTK | US$1,21 | 18,70% | -12,37% | - | US$118.655 | - |
| 4092 |  KEY KEY | US$0,0003601 | 0,91% | -3,47% | - | US$119.231 | - |
| 4093 |  Black Diamond DIAMONDS | US$0,000001133 | -5,73% | -29,02% | - | US$118.561 | - |
| 4094 |  Ariadne ARDN | US$3,96 | 36,52% | 0,00% | - | US$183.421 | - |
| 4095 |  Arena Token ARENA | US$1,71 | -1,57% | 3,55% | - | US$226.032 | - |
| 4096 |  GreenTrust GNT | US$0,0000008152 | 2,29% | 0,74% | - | US$145.891 | - |
| 4097 |  Metafish FISH | US$0,07100 | 31,77% | 7,24% | - | US$205.728 | - |
| 4098 |  Jejudoge JEJUDOGE | US$0,000000002232 | -36,32% | -13,98% | - | US$121.784 | - |
| 4099 |  Lever Token LEV | US$0,1741 | 5,35% | 51,91% | - | US$247.636 | - |
| 4100 |  Divergence DIVER | US$0,2407 | 0,12% | 2,95% | - | US$116.700 | - |
Tabel di atas menampilkan halaman 82 dari total 142 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.