Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Evolution Finance EVN | US$130,26 | -3,49% | -4,03% | - | US$137.998 | - |
| 4002 |  Crystl Finance CRYSTL | US$0,4242 | 5,68% | 13,37% | - | US$143.421 | - |
| 4003 |  The Troller Coin TROLLER | US$0,000000009278 | 4,50% | 12,74% | - | US$246.547 | - |
| 4004 |  MOR MOR | US$0,9909 | 0,02% | 10,43% | - | US$310.305 | - |
| 4005 |  Ethos Project ETHOS | US$0,06239 | 8,18% | 6,07% | - | US$139.058 | - |
| 4006 |  Bone BONE | US$0,1231 | -13,57% | -16,35% | - | US$138.341 | - |
| 4007 |  CardanoEvo CEVO | US$0,00003545 | -20,23% | 0,00% | - | US$259.249 | - |
| 4008 |  Varen VRN | US$684,95 | -4,74% | -17,81% | - | US$138.025 | - |
| 4009 |  S.C. Corinthians Fan Token SCCP | US$1,30 | 0,22% | 3,02% | - | US$138.621 | - |
| 4010 |  T1 Racing T1 | US$0,04009 | 15,07% | -35,34% | - | US$138.384 | - |
| 4011 |  Alchemix USD ALUSD | US$1,00 | 0,13% | 0,09% | - | US$137.714 | - |
| 4012 |  SoccerHub SCH | US$0,02815 | 5,72% | 37,73% | - | US$179.552 | - |
| 4013 |  FlyPaper STICKY | US$0,0004400 | -17,17% | -20,45% | - | US$143.935 | - |
| 4014 |  SYL SYL | US$0,002207 | -13,63% | 7,80% | - | US$353.192 | - |
| 4015 |  EYES Protocol EYES | US$0,04156 | -6,91% | 3,39% | - | US$136.426 | - |
| 4016 |  Shiba Lite SHIBLITE | US$0,00000003121 | -18,32% | 0,00% | - | US$433.080 | - |
| 4017 |  Giftedhands GHD | US$0,001251 | 3,92% | -16,20% | - | US$139.357 | - |
| 4018 |  WIZARD WIZARD | US$1,38 | 3,14% | -1,58% | - | US$170.060 | - |
| 4019 |  Ludena Protocol LDN | US$0,9875 | 11,34% | 17,98% | - | US$135.541 | - |
| 4020 |  ORE Token ORE | US$0,000000004170 | -13,03% | -27,73% | - | US$194.122 | - |
| 4021 |  TrGold TRGO | US$0,1508 | -20,52% | -31,50% | - | US$134.228 | - |
| 4022 |  FOMO Chronicles Manga OTAKU | US$0,06525 | 8,29% | 14,23% | - | US$155.796 | - |
| 4023 |  PulseFeg PULSEFEG | US$0,0002609 | 21,18% | 0,00% | - | US$415.992 | - |
| 4024 |  DogeBull DOGEBULL | US$0,00002024 | -2,54% | -21,94% | - | US$158.115 | - |
| 4025 |  Eagle Vision EVI | US$0,0005310 | -27,74% | -98,71% | - | US$286.223 | - |
| 4026 |  Otium Tech OTIUM | US$0,003656 | 9,62% | 0,00% | - | US$321.541 | - |
| 4027 |  miniKishimoto Inu MINIKISHIMOTO | US$0,000001017 | 94,03% | 0,00% | - | US$133.124 | - |
| 4028 |  Jointer JNTR | US$0,04379 | -3,29% | -3,38% | - | US$145.722 | - |
| 4029 |  CoinOne Token CONE | US$2,91 | 4,65% | 18,40% | - | US$220.773 | - |
| 4030 |  Quidax QDX | US$0,04209 | 4,25% | 20,17% | - | US$168.121 | - |
| 4031 |  Carrot CRT | US$0,1968 | 10,16% | 8,92% | - | US$132.593 | - |
| 4032 |  ShibaCorgi SHICO | US$0,000000000000 | -5,49% | 45,82% | - | US$285.190 | - |
| 4033 |  Medicalveda MVEDA | US$0,01547 | -14,29% | -7,58% | - | US$132.345 | - |
| 4034 |  Lucky Unicorn Token L99 | US$0,05053 | -3,49% | 23,53% | - | US$207.230 | - |
| 4035 |  Inferno Pay IFO | US$0,003516 | 17,72% | 3,71% | - | US$268.299 | - |
| 4036 |  HUNNY FINANCE HUNNY | US$0,09770 | 1,29% | 4,24% | - | US$242.711 | - |
| 4037 |  BankerDoge BANKER | US$0,004595 | 10,63% | 36,30% | - | US$149.995 | - |
| 4038 |  Rocket Raccoon RON | US$0,00000003096 | 5,75% | -71,86% | - | US$456.655 | - |
| 4039 |  DoveSwap Finance DOVE | US$0,006632 | 3,13% | 54,73% | - | US$136.816 | - |
| 4040 |  Corgiswap CORIS | US$0,2714 | -3,99% | 11,40% | - | US$144.874 | - |
| 4041 |  YoHero YHC | US$0,1660 | -12,84% | 0,00% | - | US$253.336 | - |
| 4042 |  QURAS XQC | US$0,008908 | 4,05% | 21,15% | - | US$138.775 | - |
| 4043 |  Nowlage Coin NAC | US$0,05241 | -4,08% | 0,00% | - | US$206.808 | - |
| 4044 |  Block Monsters MNSTRS | US$0,01512 | 2,83% | 20,16% | - | US$253.925 | - |
| 4045 |  Youclout YCT | US$0,02849 | -6,20% | -41,54% | - | US$322.349 | - |
| 4046 |  Keeps Coin KPC | US$0,06124 | 25,57% | 22,09% | - | US$129.023 | - |
| 4047 |  Uzumaki Inu UZUMAKI | US$0,000000000102 | -8,91% | -36,66% | - | US$123.801 | - |
| 4048 |  Karma DAO KARMA | US$0,04637 | 25,17% | 52,04% | - | US$124.207 | - |
| 4049 |  Bulldogswap BUDG | US$0,01162 | 11,56% | -5,59% | - | US$127.796 | - |
| 4050 |  Connect Financial CNFI | US$0,6207 | -0,90% | 0,41% | - | US$128.407 | - |
Tabel di atas menampilkan halaman 81 dari total 142 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.