Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Lemond LEMD | US$0,007779 | 22,59% | 20,16% | - | US$394.646 | - |
| 3502 |  Aldrin RIN | US$6,01 | 7,68% | 30,04% | - | US$404.597 | - |
| 3503 |  Mercurial Finance MER | US$0,4258 | 0,33% | 1,29% | - | US$392.945 | - |
| 3504 |  MoonEdge MOONED | US$0,1099 | 17,88% | 14,43% | - | US$473.745 | - |
| 3505 |  Decentralized Community Investment Protocol DCIP | US$0,000000009890 | 96,15% | 290,64% | - | US$422.916 | - |
| 3506 |  NDN Link NDN | US$0,006979 | -9,18% | -3,84% | - | US$391.993 | - |
| 3507 |  Uniqly UNIQ | US$0,9575 | 17,24% | 98,65% | - | US$389.907 | - |
| 3508 |  Portify PFY | US$0,01251 | 3,28% | 22,30% | - | US$641.288 | - |
| 3509 |  Metis MTS | US$0,007248 | -7,74% | -25,34% | - | US$392.661 | - |
| 3510 |  1-UP 1-UP | US$0,2132 | -1,59% | 97,73% | - | US$383.668 | - |
| 3511 |  WHEAT Token WHEAT | US$13,55 | 10,04% | 131,97% | - | US$741.759 | - |
| 3512 |  SumSwap SUM | US$0,2209 | 3,74% | -2,71% | - | US$383.430 | - |
| 3513 |  Stabilize USD SUSD | US$1,03 | -0,06% | 0,00% | - | US$382.969 | - |
| 3514 |  YFIONE YFO | US$89,86 | 3,65% | -0,11% | - | US$386.515 | - |
| 3515 |  Project Quantum QBIT | US$0,0002625 | -1,33% | 3,04% | - | US$671.846 | - |
| 3516 |  PlanetWatch PLANETS | US$0,3215 | 5,13% | 9,90% | - | US$377.144 | - |
| 3517 |  Bright Token BRIGHT | US$0,3836 | -0,45% | 7,53% | - | US$384.195 | - |
| 3518 |  AAVEDOWN AAVEDOWN | US$0,004538 | -1,52% | -12,60% | - | US$374.547 | - |
| 3519 |  Teddy Cash TEDDY | US$0,4700 | 24,38% | 37,70% | - | US$365.061 | - |
| 3520 |  CABANA CBA | US$0,07371 | 18,70% | 0,00% | - | US$501.159 | - |
| 3521 |  Derived DVDX | US$0,03626 | 4,54% | -12,93% | - | US$488.626 | - |
| 3522 |  ArcanineInu ARCANINEINU | US$0,003037 | 0,00% | 0,00% | - | US$371.160 | - |
| 3523 |  DNFT Protocol DNF | US$0,1345 | 8,99% | 2,42% | - | US$376.876 | - |
| 3524 |  BITGATTI BITGATTI | US$0,000000001195 | 21,14% | 72,80% | - | US$390.833 | - |
| 3525 |  Holdex Finance HOLDEX | US$0,1484 | 7,95% | 4,45% | - | US$366.611 | - |
| 3526 |  EOSDOWN EOSDOWN | US$0,0003497 | -7,25% | 2,19% | - | US$363.614 | - |
| 3527 |  Loud Market LOUD | US$0,09375 | 1,28% | 24,49% | - | US$506.157 | - |
| 3528 |  Crypto Island CISLA | US$0,00001168 | -21,53% | 53,92% | - | US$676.847 | - |
| 3529 |  Ryoshimoto RYOSHIMOTO | US$0,00000004600 | 39,46% | 0,00% | - | US$362.910 | - |
| 3530 |  ZYX ZYX | US$0,07993 | -43,99% | 0,00% | - | US$927.952 | - |
| 3531 |  Daisy Launch Pad DAISY | US$1,33 | -0,28% | 0,79% | - | US$359.144 | - |
| 3532 |  SHIBORG INU SHIBORG | US$0,00000002465 | -3,51% | 0,00% | - | US$776.669 | - |
| 3533 | ![Uniswap Finance [new]](https://cdn.matauangkripto.com/images/coins/32x32/13878.png){kind=small} Uniswap Finance [new] UNFI | US$1,22 | 190,21% | 0,00% | - | US$365.232 | - |
| 3534 |  GloryDoge GLORYD | US$0,000000009119 | -7,52% | -65,88% | - | US$1.212.370 | - |
| 3535 |  pETH18C pETH18C | US$15,52 | 5,89% | 12,02% | - | US$358.713 | - |
| 3536 |  SXPDOWN SXPDOWN | US$0,1212 | 1,28% | 1,19% | - | US$344.996 | - |
| 3537 |  QuiverX QRX | US$0,02728 | -5,07% | 1,88% | - | US$357.894 | - |
| 3538 |  Channels CAN | US$0,02292 | -1,33% | 9,15% | - | US$362.983 | - |
| 3539 |  GameStar GMS | US$0,01602 | 6,74% | -51,59% | - | US$629.624 | - |
| 3540 |  FNDZ FNDZ | US$1,66 | -3,42% | -8,63% | - | US$639.951 | - |
| 3541 |  DinoX DNXC | US$0,3867 | -2,36% | 3,87% | - | US$508.086 | - |
| 3542 |  Million MM | US$28,63 | 2,09% | 14,45% | - | US$453.672 | - |
| 3543 |  GranX Chain GRANX | US$0,7718 | 55,33% | 118,08% | - | US$356.278 | - |
| 3544 |  The Tokenized Bitcoin imBTC | US$63.760,50 | 4,56% | 3,95% | - | US$354.779 | - |
| 3545 |  Tanks For Playing TANKS | US$0,01803 | -17,40% | 0,00% | - | US$876.542 | - |
| 3546 |  Reserve RSV | US$1,00 | -0,03% | 0,03% | - | US$352.640 | - |
| 3547 |  Index Cooperative INDEX | US$31,13 | 5,30% | 22,42% | - | US$349.613 | - |
| 3548 |  StrikeX STRX | US$0,1192 | -8,12% | -36,44% | - | US$841.638 | - |
| 3549 |  SparkLab Spark | US$0,003576 | 11,71% | 0,00% | - | US$875.225 | - |
| 3550 |  Doont Buy DBUY | US$0,04209 | 12,56% | -40,37% | - | US$360.624 | - |
Tabel di atas menampilkan halaman 71 dari total 142 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.