Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Penky PENKY | US$26,43 | 0,02% | -2,95% | - | US$9.477,99 | - |
| 5302 |  Limestone Network LIMEX | US$0,001754 | -5,99% | -3,29% | - | US$9.445,80 | - |
| 5303 |  MONNOS MNS | US$0,001899 | -22,87% | 3,22% | - | US$9.308,61 | - |
| 5304 |  3X Short TRX Token TRXBEAR | US$0,0000001903 | -4,96% | -13,55% | - | US$9.304,30 | - |
| 5305 |  Bingus Network BINGUS | US$0,009301 | 17,18% | 50,58% | - | US$11.898,41 | - |
| 5306 |  CRB Coin CRB | US$0,01402 | -6,66% | -29,93% | - | US$9.288,04 | - |
| 5307 |  WFAIR WFAIR | US$0,1054 | 5,53% | -14,29% | - | US$9.225,56 | - |
| 5308 |  REALPAY RAP | US$0,03304 | 0,53% | 27,38% | - | US$9.140,21 | - |
| 5309 |  SideShift Token XAI | US$0,2487 | 3,79% | 6,18% | - | US$9.212,22 | - |
| 5310 |  3X Long TomoChain Token TOMOBULL | US$0,0004975 | -4,05% | -3,45% | - | US$9.076,91 | - |
| 5311 |  Matador Token MTDR | US$0,00000001142 | 14,03% | -42,65% | - | US$9.156,49 | - |
| 5312 |  DeFi of Thrones DOTX | US$0,1137 | 7,41% | -8,17% | - | US$9.106,26 | - |
| 5313 |  YFBitcoin YFBTC | US$136,27 | 0,35% | -5,20% | - | US$9.043,39 | - |
| 5314 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003659 | 0,20% | -8,22% | - | US$9.098,99 | - |
| 5315 |  Woofy WOOFY | US$0,02923 | -8,71% | -11,30% | - | US$9.002,80 | - |
| 5316 |  YOKcoin YOK | US$0,08102 | -4,80% | -11,49% | - | US$8.964,38 | - |
| 5317 |  Libonomy LBY | US$0,4166 | -0,93% | -20,61% | - | US$8.686,83 | - |
| 5318 |  HecoFi HFI | US$0,001020 | 1,74% | -2,35% | - | US$8.864,89 | - |
| 5319 |  indaHash IDH | US$0,02576 | 62,41% | -0,19% | - | US$8.887,61 | - |
| 5320 |  Defi DEFI | US$0,7864 | 12,40% | 130,69% | - | US$8.952,58 | - |
| 5321 |  PolyQuity PYQ | US$0,04365 | -3,19% | 5,11% | - | US$8.832,92 | - |
| 5322 |  Experty Wisdom Token WIS | US$0,1036 | 0,48% | -28,92% | - | US$8.683,35 | - |
| 5323 |  SOLBERRY SOLBERRY | US$0,01669 | 14,27% | 6,09% | - | US$8.674,23 | - |
| 5324 |  Donkey DONK | US$0,03425 | 1,50% | 10,08% | - | US$8.398,86 | - |
| 5325 |  Everest Token EVRT | US$0,05702 | 9,08% | 16,82% | - | US$8.695,89 | - |
| 5326 |  NoLimitCoin NLC2 | US$0,006332 | 42,74% | 15,72% | - | US$8.470,81 | - |
| 5327 |  MY Ceremonial Event MYCE | US$0,03173 | 2,00% | 4,83% | - | US$8.396,98 | - |
| 5328 |  LoserChick CHICK | US$0,1061 | -7,60% | -1,36% | - | US$14.526,36 | - |
| 5329 |  Cap CAP | US$358,41 | 1,38% | -13,07% | - | US$8.371,10 | - |
| 5330 |  PolyBeta Finance BETA | US$1,59 | 24,13% | -67,74% | - | US$11.723,32 | - |
| 5331 |  PolyShield Finance SHI3LD | US$0,04645 | -5,64% | -18,01% | - | US$18.797,66 | - |
| 5332 |  MY IDENTITY COIN MYID | US$0,001227 | 19,61% | -41,57% | - | US$8.306,08 | - |
| 5333 |  Robin Inu ROBIN | US$0,000003254 | 19,73% | 0,00% | - | US$8.308,42 | - |
| 5334 |  BankEth BANKETH | US$0,001496 | 0,13% | -0,33% | - | US$8.285,36 | - |
| 5335 |  Neumark NEU | US$0,1852 | 15,59% | 25,72% | - | US$8.251,37 | - |
| 5336 |  Canary CNR | US$0,02637 | 18,02% | 40,90% | - | US$8.384,63 | - |
| 5337 |  Neeva Defi NVA | US$0,5809 | 44,00% | 50,57% | - | US$8.217,81 | - |
| 5338 |  Chainsquare CHS | US$0,05408 | -26,01% | -1,71% | - | US$8.925,15 | - |
| 5339 |  Papel Token PAPEL | US$0,00000003395 | 12,01% | 7,72% | - | US$12.072,94 | - |
| 5340 |  Solomon Defi SLM | US$0,07302 | 2,73% | 13,35% | - | US$8.217,63 | - |
| 5341 |  Mycro MYO | US$0,02410 | 0,57% | 12,53% | - | US$8.220,80 | - |
| 5342 |  YDragon YDR | US$0,03425 | 2,05% | 0,59% | - | US$8.117,02 | - |
| 5343 |  Wrapped LEO WLEO | US$0,3270 | 3,61% | 11,78% | - | US$8.109,47 | - |
| 5344 |  Web Coin Pay WEC | US$0,1557 | -5,25% | -22,97% | - | US$8.119,21 | - |
| 5345 |  1x Long Bitcoin Implied Volatility Token BVOL | US$659,47 | 1,53% | -2,95% | - | US$8.050,81 | - |
| 5346 |  KONG Land $CITIZEN | US$15.202,77 | -5,83% | -9,51% | - | US$8.026,52 | - |
| 5347 |  Advanced Internet Blocks AIB | US$0,01076 | 2,84% | -2,52% | - | US$7.898,56 | - |
| 5348 |  Vision Network VSN | US$0,0008340 | 2,32% | -4,19% | - | US$8.065,96 | - |
| 5349 |  LoserChick EGG EGG | US$0,3503 | -1,61% | -9,85% | - | US$15.715,45 | - |
| 5350 |  CanYaCoin CAN | US$0,04342 | -19,26% | 1,96% | - | US$7.951,74 | - |
Tabel di atas menampilkan halaman 107 dari total 142 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.