Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  HUPAYX HPX | US$0,2583 | 2,61% | -5,98% | - | US$6.227,69 | - |
| 5402 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,39 | 4,14% | 1,03% | - | US$6.223,66 | - |
| 5403 |  COBAN COBAN | US$0,06885 | -8,55% | -42,47% | - | US$6.233,37 | - |
| 5404 |  WhaleStreet $hrimp Token $HRIMP | US$0,05171 | 0,99% | -6,89% | - | US$6.168,35 | - |
| 5405 |  50x.com 50X | US$0,1363 | -2,53% | -1,49% | - | US$6.137,79 | - |
| 5406 |  Bankcoin BANK | US$0,0007894 | 23,49% | 28,19% | - | US$9.455,62 | - |
| 5407 |  Muslim Coins MUSC | US$0,03856 | -2,01% | 0,00% | - | US$5.984,74 | - |
| 5408 |  Dionpay DION | US$0,00003605 | 2,88% | -14,19% | - | US$5.766,57 | - |
| 5409 |  Rootkit Finance ROOT | US$6.484,89 | 1,43% | 4,00% | - | US$6.060,17 | - |
| 5410 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | -0,63% | -5,53% | - | US$6.062,77 | - |
| 5411 |  Chihuahuax CHIHUA | US$0,000000001104 | 27,10% | 70,32% | - | US$6.087,49 | - |
| 5412 |  SwapDEX SDX | US$0,07396 | 0,75% | -5,94% | - | US$5.951,02 | - |
| 5413 |  GemBites GBTS | US$0,006656 | 2,90% | 3,89% | - | US$41.085,94 | - |
| 5414 |  Kekwcoin KEKW | US$0,0001781 | 22,34% | 50,80% | - | US$5.899,84 | - |
| 5415 |  FantomMoon FMF | US$0,04807 | 6,64% | -52,03% | - | US$5.912,38 | - |
| 5416 |  WiseAvax WISE | US$6,19 | 19,93% | -75,32% | - | US$5.918,98 | - |
| 5417 |  Billibilli Inc tokenized stock FTX BILI | US$74,73 | -0,33% | 1,56% | - | US$5.841,65 | - |
| 5418 |  APWars WGOLD | US$0,003096 | -5,82% | -11,37% | - | US$7.591,75 | - |
| 5419 |  Zinari ZINA | US$0,00002960 | 3,25% | -8,95% | - | US$5.809,71 | - |
| 5420 |  Unique One RARE | US$0,2436 | -1,37% | -18,88% | - | US$5.719,14 | - |
| 5421 |  Foxy Equilibrium Foxy | US$0,04952 | -4,86% | -1,41% | - | US$9.920,11 | - |
| 5422 |  CAGE C4G3 | US$0,01299 | 2,43% | 34,40% | - | US$5.605,33 | - |
| 5423 |  Sakata Inu SAKATA | US$0,002190 | 1,30% | -68,60% | - | US$5.586,39 | - |
| 5424 |  MM Token MM | US$2,84 | 2,00% | 2,39% | - | US$5.588,96 | - |
| 5425 |  Nectar NEC | US$0,1194 | 1,25% | 48,83% | - | US$5.686,63 | - |
| 5426 |  Vodi X VDX | US$0,003771 | 114,84% | 245,71% | - | US$5.588,89 | - |
| 5427 |  HotDoge HOTDOGE | US$0,000000000008 | 2,64% | 24,10% | - | US$8.887,83 | - |
| 5428 |  Financial Intelligence Group ATBFIG | US$0,02404 | -0,33% | 6,19% | - | US$5.535,41 | - |
| 5429 |  IOU IOUX | US$0,4462 | -0,24% | 2,32% | - | US$5.499,82 | - |
| 5430 |  Supermoon OSM | US$0,000000002434 | 0,98% | 0,29% | - | US$5.657,33 | - |
| 5431 |  Litecash CASH | US$0,006688 | 58,81% | 23,93% | - | US$5.368,55 | - |
| 5432 |  FarmHero HONOR | US$0,002774 | -10,78% | -25,47% | - | US$7.481,17 | - |
| 5433 |  Teslafan TESLF | US$0,04955 | -10,11% | 24,12% | - | US$5.379,26 | - |
| 5434 |  Copycat Finance COPYCAT | US$0,01593 | -1,63% | -15,83% | - | US$11.261,71 | - |
| 5435 |  MORK MORK | US$3,86 | 6,71% | 22,55% | - | US$5.328,08 | - |
| 5436 |  Dogefather DOGEFATHER | US$0,000000003510 | -0,83% | 20,54% | - | US$6.247,80 | - |
| 5437 |  Safeicarus SAFEICARUS | US$0,000000000464 | 1,59% | 24,29% | - | US$5.457,01 | - |
| 5438 |  TreasureKey PIRATE | US$0,4627 | 3,34% | -2,09% | - | US$5.283,73 | - |
| 5439 |  Rugpull Prevention RUGPULL | US$0,2514 | 9,95% | 0,00% | - | US$5.358,24 | - |
| 5440 |  Ecoreal Estate ECOREAL | US$0,1392 | 0,66% | 1,15% | - | US$5.243,65 | - |
| 5441 |  Yield YLD | US$27,90 | -4,75% | 156,71% | - | US$5.244,19 | - |
| 5442 |  IZE IZE | US$0,01688 | -16,90% | -19,84% | - | US$5.239,32 | - |
| 5443 |  GrafSound GSMT | US$0,1402 | 0,02% | 0,11% | - | US$5.241,89 | - |
| 5444 |  OKTPlay OKTP | US$0,000000000025 | -6,78% | 80,85% | - | US$5.206,09 | - |
| 5445 |  COLD FINANCE COLD | US$0,000000001001 | -9,07% | 0,00% | - | US$5.114,10 | - |
| 5446 |  UME Token UME | US$0,6631 | 32,30% | 32,41% | - | US$5.148,22 | - |
| 5447 |  1X Short Dogecoin Token DOGEHEDGE | US$0,4765 | -0,98% | 6,22% | - | US$5.128,82 | - |
| 5448 |  Draken DRK | US$0,01305 | 2,39% | 8,80% | - | US$5.125,74 | - |
| 5449 |  DEXTF Protocol DEXTF | US$0,1735 | 2,64% | -5,46% | - | US$5.126,62 | - |
| 5450 |  FXT Token FXT | US$0,00008024 | -19,87% | 14,57% | - | US$5.120,52 | - |
Tabel di atas menampilkan halaman 109 dari total 142 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.