Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ARCx (old) ARC | US$1.597,20 | -20,04% | -55,41% | - | US$8.082,37 | - |
| 5352 |  Great Bounty Dealer GBD | US$0,01185 | -0,24% | 0,00% | - | US$7.814,79 | - |
| 5353 |  Mega Lottery Services Global MLR | US$0,01329 | -6,08% | -36,25% | - | US$7.733,34 | - |
| 5354 |  Bullswap Exchange BVL | US$0,0005544 | -12,43% | -19,18% | - | US$7.254,51 | - |
| 5355 |  ButterSwap BUTTER | US$0,0009011 | -7,27% | -22,82% | - | US$7.689,76 | - |
| 5356 |  MEX MEX | US$0,0002089 | 6,06% | -10,36% | - | US$7.589,99 | - |
| 5357 |  Metric Exchange METRIC | US$3,17 | -23,45% | -11,47% | - | US$7.605,10 | - |
| 5358 |  BigShortBets BIGSB | US$1,00 | 3,49% | 9,70% | - | US$7.605,74 | - |
| 5359 |  Arbucks BUCK | US$0,002300 | -25,03% | -71,55% | - | US$7.574,47 | - |
| 5360 |  Rezerve RZRV | US$0,04671 | -9,88% | -19,18% | - | US$7.563,69 | - |
| 5361 |  SeaChain SEACHAIN | US$0,000002663 | 10,68% | 31,23% | - | US$8.149,18 | - |
| 5362 |  ESR Coin ESRC | US$0,3063 | 6,27% | 1,07% | - | US$7.521,09 | - |
| 5363 |  snglsDAO SGT | US$0,0003671 | -0,49% | -38,14% | - | US$7.487,80 | - |
| 5364 |  Trade.win TWI | US$0,1152 | -7,16% | -1,22% | - | US$7.949,33 | - |
| 5365 |  SheBollETH Commerce SBECOM | US$0,0001241 | -0,51% | 4,65% | - | US$7.476,21 | - |
| 5366 |  Degen Protocol DGN | US$1,57 | 2,25% | 9,69% | - | US$28.183,43 | - |
| 5367 |  ENV Finance ENV | US$0,1045 | -1,27% | 7,00% | - | US$8.485,29 | - |
| 5368 |  Elite 1337 ELITE | US$5.715,95 | 16,54% | 86,02% | - | US$7.268,75 | - |
| 5369 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,11 | -0,30% | 0,02% | - | US$7.271,80 | - |
| 5370 |  Pizza Pug Coin PPUG | US$0,00008194 | 39,85% | 9,36% | - | US$7.223,45 | - |
| 5371 |  OFI.CASH OFI | US$0,01241 | 11,10% | 74,42% | - | US$7.216,99 | - |
| 5372 |  Converter.Finance CON | US$0,06144 | -2,75% | -10,57% | - | US$7.146,90 | - |
| 5373 |  Trodl TRO | US$0,007192 | -7,66% | 95,71% | - | US$8.598,94 | - |
| 5374 |  VeraOne VRO | US$59,49 | 1,93% | 2,53% | - | US$7.063,64 | - |
| 5375 |  EnreachDAO NRCH | US$2,99 | 5,13% | -8,08% | - | US$7.069,75 | - |
| 5376 |  Attrace ATTR | US$0,04607 | 4,14% | 30,58% | - | US$3.954,13 | - |
| 5377 |  HAPY Coin HAPY | US$0,0005138 | -1,49% | -1,49% | - | US$7.010,01 | - |
| 5378 |  Metawhale Gold MWG | US$1,10 | 5,35% | 17,19% | - | US$6.906,12 | - |
| 5379 |  The Seed Farm SEED | US$4,65 | -33,65% | -69,25% | - | US$6.924,67 | - |
| 5380 |  pSTAKE Staked ATOM STKATOM | US$38,32 | 2,90% | 2,51% | - | US$6.827,63 | - |
| 5381 |  bUKHI BUKH | US$0,02493 | 9,00% | 4,45% | - | US$6.793,45 | - |
| 5382 |  MERCI MERCI | US$0,0001192 | 5,33% | 3,59% | - | US$6.802,74 | - |
| 5383 |  Excavo Finance CAVO | US$60,11 | 0,06% | 0,14% | - | US$6.682,66 | - |
| 5384 |  Evodefi GENX | US$0,1757 | 1,35% | -12,57% | - | US$15.913,11 | - |
| 5385 |  IFToken IFT | US$0,002303 | 2,63% | 2,44% | - | US$6.658,59 | - |
| 5386 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004862 | 1,01% | 1,19% | - | US$6.630,82 | - |
| 5387 |  Rocket Shib ROCKETSHIB | US$0,000000000334 | 15,40% | 0,00% | - | US$6.619,16 | - |
| 5388 |  Hepa Finance HEPA | US$0,003198 | -18,22% | -30,96% | - | US$7.943,80 | - |
| 5389 |  April APRIL | US$0,006952 | 14,29% | 23,54% | - | US$6.590,03 | - |
| 5390 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | -5,00% | -16,48% | - | US$6.550,96 | - |
| 5391 |  WHACKD WHACKD | US$0,006635 | 0,08% | 12,72% | - | US$6.519,88 | - |
| 5392 |  TWO TWO X22 | US$0,1636 | -7,20% | 11,60% | - | US$6.437,81 | - |
| 5393 |  Sparda Wallet SPW | US$0,02028 | 0,44% | -6,71% | - | US$6.415,41 | - |
| 5394 |  ClassZZ CZZ | US$0,05000 | 5,31% | 10,39% | - | US$6.374,71 | - |
| 5395 |  Toy Doge Coin TOYDOGE | US$0,000000000421 | -9,08% | -22,75% | - | US$6.358,53 | - |
| 5396 |  ISALCOIN ISAL | US$0,2584 | 0,80% | 12,29% | - | US$6.352,22 | - |
| 5397 |  sBTC SBTC | US$63.146,72 | 2,81% | 3,05% | - | US$6.298,28 | - |
| 5398 |  KelVPN KEL | US$0,01117 | 0,65% | -3,51% | - | US$7.578,24 | - |
| 5399 |  Pippi Finance PIPI | US$0,009937 | -6,60% | 45,03% | - | US$6.525,81 | - |
| 5400 |  BenePit Protocol BNP | US$0,000009013 | 28,60% | 80,19% | - | US$6.295,42 | - |
Tabel di atas menampilkan halaman 108 dari total 142 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.