Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Tesla tokenized stock Bittrex TSLA | US$1.042,94 | -13,39% | -6,27% | - | US$1.838,66 | - |
| 5652 |  Habitat HBT | US$0,3499 | 2,85% | -1,15% | - | US$1.843,22 | - |
| 5653 |  EQO EQO | US$0,4393 | -2,42% | 28,30% | - | US$1.810,11 | - |
| 5654 |  Freight Trust & Clearing Network EDI | US$0,0006182 | 0,50% | -14,19% | - | US$1.774,96 | - |
| 5655 |  VersoView VVT | US$0,09458 | 3,47% | -12,66% | - | US$1.770,97 | - |
| 5656 |  Polystarter.net POLR | US$0,04509 | 3,27% | 5,66% | - | US$4.166,61 | - |
| 5657 |  Yearn Finance Network YFN | US$0,3392 | -15,34% | 75,95% | - | US$1.749,09 | - |
| 5658 |  ALL BEST ICO ALLBI | US$0,0001976 | -38,31% | 113,19% | - | US$1.733,44 | - |
| 5659 |  Timers IPM | US$0,02864 | 17,23% | 19,28% | - | US$1.737,26 | - |
| 5660 |  Apple tokenized stock FTX AAPL | US$150,67 | -0,47% | 0,37% | - | US$1.671,58 | - |
| 5661 |  YFFS Finance YFFS | US$0,5909 | 84,42% | 96,88% | - | US$1.612,51 | - |
| 5662 |  APEcoin APE | US$0,08303 | -5,38% | 162,45% | - | US$21.751,39 | - |
| 5663 |  Prophecy PRY | US$0,009573 | 1,70% | 14,28% | - | US$1.631,94 | - |
| 5664 |  Lightcoin LHC | US$0,1108 | -4,36% | -11,91% | - | US$1.520,23 | - |
| 5665 |  MOCHISWAP MOCHI | US$0,01267 | -2,50% | -18,66% | - | US$4.999,74 | - |
| 5666 |  eSwapping ESWAP | US$0,05877 | -48,87% | -60,15% | - | US$3.039,80 | - |
| 5667 |  Google tokenized stock Bittrex GOOGL | US$3.033,16 | 1,34% | 3,15% | - | US$1.572,94 | - |
| 5668 |  GALAXY NETWORK GNC | US$0,01077 | 39,33% | 23,43% | - | US$1.597,57 | - |
| 5669 |  YSL.IO SYSL | US$6,51 | -0,30% | -5,84% | - | US$7.248,29 | - |
| 5670 |  Waffle WAF | US$0,01087 | 2,18% | 16,31% | - | US$1.870,48 | - |
| 5671 |  PELE Network PELE | US$0,003785 | -0,28% | -7,43% | - | US$1.551,98 | - |
| 5672 |  Dick DICK | US$0,000000001771 | 5,79% | 13,81% | - | US$1.548,33 | - |
| 5673 |  QChi Chain QHC | US$0,002564 | 26,20% | -4,37% | - | US$1.484,59 | - |
| 5674 |  Sphynx Network SPH | US$0,0000003615 | -23,48% | -54,81% | - | US$1.526,96 | - |
| 5675 |  BattleRoyaleToken BRTK | US$0,03035 | 1,02% | 1,11% | - | US$1.522,22 | - |
| 5676 |  Pfizer tokenized stock FTX PFE | US$48,52 | -0,53% | 10,42% | - | US$1.518,83 | - |
| 5677 |  Death Token DEATH | US$0,000002669 | 28,10% | 26,56% | - | US$1.520,26 | - |
| 5678 |  Zeropay Finance ZEROPAY | US$0,01302 | 44,32% | 73,52% | - | US$1.693,09 | - |
| 5679 |  FANZY FX1 | US$0,0003529 | 0,11% | -4,40% | - | US$1.497,09 | - |
| 5680 |  PlayChip PLA | US$0,006317 | 14,04% | 6,27% | - | US$1.484,53 | - |
| 5681 |  Bestay BSY | US$0,004707 | 43,32% | -11,23% | - | US$1.485,83 | - |
| 5682 |  HeartBout Pay HP | US$0,001899 | 54,26% | 3,22% | - | US$1.468,07 | - |
| 5683 |  Zoom Protocol ZOM | US$9,09 | 1,59% | 2,59% | - | US$1.489,61 | - |
| 5684 |  EarnBet BET | US$0,06092 | 19,30% | 8,74% | - | US$1.455,70 | - |
| 5685 |  Cyclops Treasure CYTR | US$212,52 | 3,36% | -2,72% | - | US$1.404,36 | - |
| 5686 |  AurusSILVER AWS | US$0,7840 | 5,96% | 2,82% | - | US$1.399,87 | - |
| 5687 |  pSwampy PSWAMP | US$0,1096 | 1,60% | -24,99% | - | US$3.682,77 | - |
| 5688 |  Meteorite.network METEOR | US$44,51 | 5,57% | 4,61% | - | US$1.398,13 | - |
| 5689 |  Arbys Token ARBYS | US$1,28 | -5,04% | 20,11% | - | US$1.370,22 | - |
| 5690 |  BITCOIN INTERNATIONAL BTCI | US$0,6089 | -8,98% | -60,34% | - | US$1.368,57 | - |
| 5691 |  BaTorrent BA | US$0,00007937 | 2,78% | 7,29% | - | US$1.355,20 | - |
| 5692 |  SoMee.Social SOMEE | US$0,02404 | -0,80% | -22,73% | - | US$1.347,77 | - |
| 5693 |  Paint Swap BRUSH | US$0,06930 | 12,66% | -21,91% | - | US$1.337,85 | - |
| 5694 |  Global Reserve System GLOB | US$3,27 | 426,24% | 18,92% | - | US$1.336,02 | - |
| 5695 |  BitCanna BCNA | US$0,1836 | 4,71% | 59,31% | - | US$1.333,69 | - |
| 5696 |  3X Short Tether Gold Token XAUTBEAR | US$4.096,00 | -0,12% | -5,64% | - | US$1.329,46 | - |
| 5697 |  PocMon-Old PMON | US$0,00000002804 | -11,37% | -17,80% | - | US$1.323,89 | - |
| 5698 |  MetaWhale BTC MWBTC | US$0,2679 | 6,20% | 4,50% | - | US$1.323,66 | - |
| 5699 |  Future FTR | US$6,82 | 39,70% | 19,86% | - | US$1.231,52 | - |
| 5700 |  SpankChain SPANK | US$0,01401 | 20,33% | -10,89% | - | US$1.305,09 | - |
Tabel di atas menampilkan halaman 114 dari total 142 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.