Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Eternal Oasis ETOS | US$4,01 | 33,36% | 25,53% | - | US$982,80 | - |
| 5752 |  NOVA NOVA | US$0,00004916 | -24,06% | -22,97% | - | US$967,87 | - |
| 5753 |  Moonbase MBBASED | US$0,1225 | -4,33% | 47,34% | - | US$979,83 | - |
| 5754 |  Fedora Gold FED | US$0,000008002 | -16,84% | -50,93% | - | US$989,23 | - |
| 5755 |  AlgOil AGOLP | US$0,000001087 | -24,70% | -9,33% | - | US$977,69 | - |
| 5756 |  Guapcoin GUAP | US$0,03101 | 2,84% | 1,16% | - | US$968,39 | - |
| 5757 |  NVIDIA tokenized stock FTX NVDA | US$299,30 | -0,20% | 16,73% | - | US$970,70 | - |
| 5758 |  SafeLight SAFELIGHT | US$0,000000001153 | 4,30% | -3,47% | - | US$1.110,76 | - |
| 5759 |  IOEX IOEX | US$0,01853 | -6,54% | -11,39% | - | US$962,42 | - |
| 5760 |  LifetionCoin LTP | US$0,01262 | -19,21% | 0,91% | - | US$956,32 | - |
| 5761 |  Interest Bearing ETH ibETH | US$4.905,80 | 2,19% | 6,66% | - | US$950,33 | - |
| 5762 |  SOL RUNE - Rune.Game SOL | US$1,25 | -7,23% | 24,97% | - | US$1.248,15 | - |
| 5763 |  APOyield SOUL | US$0,00002634 | -5,48% | 13,90% | - | US$963,48 | - |
| 5764 |  SPICE SPICE | US$0,2257 | 0,57% | 2,19% | - | US$924,25 | - |
| 5765 |  United Traders Token UTT | US$0,3677 | 5,71% | -8,95% | - | US$912,49 | - |
| 5766 |  Hub - Human Trust Protocol HUB | US$0,01482 | -3,44% | 12,82% | - | US$884,24 | - |
| 5767 |  Hyper Credit Network HPAY | US$0,0007010 | 0,01% | -41,60% | - | US$870,44 | - |
| 5768 |  Unobtanium UNO | US$38,94 | 18,97% | -34,58% | - | US$853,45 | - |
| 5769 |  Netflix tokenized stock FTX NFLX | US$646,46 | 0,31% | -6,71% | - | US$855,36 | - |
| 5770 |  MoonMoon MOONMOON | US$0,000000002028 | 2,27% | 67,94% | - | US$6.930,56 | - |
| 5771 |  Arro Social ARRO | US$0,0004737 | 17,98% | 56,27% | - | US$844,14 | - |
| 5772 |  ZilWall Paint ZPAINT | US$0,003806 | 0,25% | -9,20% | - | US$845,88 | - |
| 5773 |  Milktea.finance MTF | US$0,0005178 | -12,20% | 15,01% | - | US$841,35 | - |
| 5774 |  Community Business Token CBT | US$0,000004036 | 12,59% | -38,41% | - | US$836,80 | - |
| 5775 |  GreenPower GRN | US$0,01551 | -47,33% | -45,80% | - | US$831,55 | - |
| 5776 |  MONEY PARTY PARTY | US$0,001663 | 1,82% | 5,55% | - | US$833,86 | - |
| 5777 |  Compound Wrapped BTC CWBTC | US$1.278,81 | 2,84% | 3,05% | - | US$824,92 | - |
| 5778 |  Zoo Token ZOOT | US$0,000000000466 | 3,01% | 54,02% | - | US$823,68 | - |
| 5779 |  Vanywhere VANY | US$0,0006411 | -4,43% | -0,34% | - | US$813,26 | - |
| 5780 |  DeVault DVT | US$0,001203 | 2,84% | 15,36% | - | US$793,21 | - |
| 5781 |  3x Short Litecoin Token LTCBEAR | US$0,0006839 | -6,34% | -14,69% | - | US$656,35 | - |
| 5782 |  XBE Token XBE | US$1.587,72 | 2,88% | 10,87% | - | US$791,98 | - |
| 5783 |  Klondike BTC KBTC | US$50.599,91 | 2,08% | 2,29% | - | US$786,64 | - |
| 5784 |  DFBTC AOM | US$1,71 | 0,61% | -6,77% | - | US$784,18 | - |
| 5785 |  Daopolis Token (DAOS) DAOS | US$0,006610 | 5,33% | -3,25% | - | US$1.794,33 | - |
| 5786 |  Solberg SLB | US$0,05571 | -1,82% | 4,66% | - | US$773,89 | - |
| 5787 |  BitSong BTSG | US$0,2602 | 1,04% | 19,26% | - | US$770,89 | - |
| 5788 |  MediBit MEDIBIT | US$0,000002900 | -9,47% | 5,37% | - | US$768,81 | - |
| 5789 |  AurusGOLD AWG | US$58,34 | 0,67% | 1,82% | - | US$766,82 | - |
| 5790 |  KONJUNGATE KONJ | US$0,0006329 | 2,84% | 3,22% | - | US$762,59 | - |
| 5791 |  SaltSwap Finance SALT | US$0,01024 | -0,25% | -10,46% | - | US$983,38 | - |
| 5792 |  Eight Hours EHRT | US$0,00006267 | 18,29% | 14,44% | - | US$747,57 | - |
| 5793 |  Xriba XRA | US$0,01663 | -0,21% | 5,97% | - | US$746,12 | - |
| 5794 |  Aquarius Protocol AQU | US$0,01488 | 2,02% | -51,57% | - | US$741,91 | - |
| 5795 |  Libartysharetoken LST | US$0,1541 | 0,51% | 5,31% | - | US$738,31 | - |
| 5796 |  SatoExchange Token SATX | US$0,002061 | 0,24% | -29,38% | - | US$739,28 | - |
| 5797 |  Brickchain Finance BRICK | US$0,00009424 | -1,51% | -1,60% | - | US$803,12 | - |
| 5798 |  Hamtaro HAMTARO | US$0,000000000689 | 2,56% | 36,31% | - | US$1.199,78 | - |
| 5799 |  King Arthur BKING | US$0,000000000419 | 3,01% | 7,82% | - | US$694,99 | - |
| 5800 |  Maya Preferred MAYP | US$85.419,45 | 65,82% | 70,85% | - | US$691,90 | - |
Tabel di atas menampilkan halaman 116 dari total 142 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.