Data Historis Harga Kripto 07/11/2021
Daftar harga kripto yang direkam pada tanggal 07/11/2021, mencakup 7.054 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Rare RARE | US$0,2019 | -1,33% | -7,84% | - | US$1.302,34 | - |
| 5702 |  PolyAlpha Finance ALPHA | US$4,80 | -5,25% | -34,20% | - | US$2.091,14 | - |
| 5703 |  Anti-Lockdown FREE | US$0,0007229 | 3,61% | 12,75% | - | US$1.296,25 | - |
| 5704 |  People's Punk DDDD | US$0,002338 | 2,37% | -6,62% | - | US$1.288,51 | - |
| 5705 |  Sphere SPHR | US$0,1285 | 2,84% | -17,83% | - | US$1.280,73 | - |
| 5706 |  Fanfare FAN | US$0,003817 | 84,50% | 120,57% | - | US$1.283,29 | - |
| 5707 |  Empow EM | US$0,008110 | -18,98% | -18,92% | - | US$1.231,67 | - |
| 5708 |  Tratok TRAT | US$0,02303 | 0,68% | 32,38% | - | US$1.225,42 | - |
| 5709 |  Space Hamster HAMS | US$0,01180 | 87,35% | 19,77% | - | US$1.134,64 | - |
| 5710 |  AIDUS TOKEN AIDUS | US$0,004158 | 24,46% | 37,28% | - | US$1.189,34 | - |
| 5711 |  Quasarcoin QAC | US$0,007510 | -5,61% | -24,23% | - | US$1.185,36 | - |
| 5712 |  Dextoken DEXG | US$44,40 | 2,16% | 7,76% | - | US$1.174,89 | - |
| 5713 |  IQONIQ FanEcoSystem IQQ | US$0,01308 | 14,92% | 11,11% | - | US$1.168,03 | - |
| 5714 |  Bundles Finance BUND | US$5,45 | 1,44% | -3,97% | - | US$1.160,34 | - |
| 5715 |  Scooby $SBD | US$0,000000000143 | 3,09% | 32,45% | - | US$2.857,58 | - |
| 5716 |  MoonPirate MOONPIRATE | US$0,000000000013 | 2,71% | 25,61% | - | US$2.644,09 | - |
| 5717 |  RedChillies REDC | US$0,6661 | 5,34% | -0,77% | - | US$1.152,01 | - |
| 5718 |  Zenith Token ZENX | US$1,28 | -14,67% | -39,09% | - | US$1.937,47 | - |
| 5719 |  DAO1 DAO1 | US$0,5501 | -1,52% | -8,27% | - | US$2.152,87 | - |
| 5720 |  GMX GMX | US$34,30 | 1,54% | -7,95% | - | US$1.132,85 | - |
| 5721 |  Total Crypto Market Cap Token TCAP | US$381,62 | 3,03% | 5,36% | - | US$1.118,51 | - |
| 5722 |  GameStop tokenized stock FTX GME | US$212,70 | 3,40% | 17,32% | - | US$1.156,50 | - |
| 5723 |  Marshmallowdefi MASH | US$0,007291 | 14,12% | -1,51% | - | US$1.323,36 | - |
| 5724 |  Reflector.Finance RFCTR | US$0,01315 | 0,44% | 5,14% | - | US$1.109,83 | - |
| 5725 |  Mars Ecosystem Token XMS | US$1,40 | 7,94% | 44,92% | - | US$2.290,09 | - |
| 5726 |  Atmosphere CCG ATMSSFT | US$0,01778 | -2,10% | 0,00% | - | US$1.091,90 | - |
| 5727 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,003345 | 1,58% | -24,96% | - | US$1.091,71 | - |
| 5728 |  Dexchain DXC | US$0,0003405 | -0,27% | -0,74% | - | US$1.074,09 | - |
| 5729 |  3X Long Dragon Index Token DRGNBULL | US$23,26 | -3,28% | 47,36% | - | US$1.072,62 | - |
| 5730 |  KittenFinance KIF | US$82,91 | 4,58% | 6,96% | - | US$1.072,94 | - |
| 5731 |  Nico Robin Inu ROBIN | US$0,000000000419 | 3,01% | -35,31% | - | US$1.071,90 | - |
| 5732 |  MMAON MMAON | US$0,04556 | -27,83% | -31,76% | - | US$1.071,26 | - |
| 5733 |  MoonDAO MNDAO | US$0,000000000783 | 3,62% | 25,32% | - | US$1.717,25 | - |
| 5734 |  Yeld Finance YELD | US$7,84 | -16,31% | -7,64% | - | US$1.089,59 | - |
| 5735 |  InvictusCapital.com Token ICAP | US$10,64 | -1,12% | -8,52% | - | US$1.056,16 | - |
| 5736 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$50,04 | 2,86% | 3,11% | - | US$852,73 | - |
| 5737 |  Dymmax DMX | US$0,8165 | -8,49% | -9,97% | - | US$1.044,84 | - |
| 5738 |  DeepCloud AI DEEP | US$0,002998 | 3,95% | -9,29% | - | US$1.039,00 | - |
| 5739 |  Rocket Launchpad RCKT | US$0,009013 | -13,44% | -39,53% | - | US$1.038,94 | - |
| 5740 |  Alibaba tokenized stock FTX BABA | US$158,65 | -0,35% | -4,28% | - | US$1.037,00 | - |
| 5741 |  BuckHathCoin BHIG | US$0,08608 | -20,98% | -28,01% | - | US$1.025,31 | - |
| 5742 |  AlloHash ALH | US$0,001422 | 31,50% | 94,71% | - | US$1.025,41 | - |
| 5743 |  Pub Finance PINT | US$1,12 | 2,75% | 14,30% | - | US$1.022,79 | - |
| 5744 |  PEANUTS PEANUTS | US$194,51 | 5,87% | -50,64% | - | US$1.019,13 | - |
| 5745 |  3X Long Tether Gold Token XAUTBULL | US$5.990,00 | 1,53% | 7,69% | - | US$1.013,46 | - |
| 5746 |  Ixinium XXA | US$0,2789 | -5,22% | 47,66% | - | US$1.012,81 | - |
| 5747 |  Soteria WSOTE | US$0,09619 | -19,26% | -18,09% | - | US$1.129,28 | - |
| 5748 |  Ulgen Hash Power UHP | US$0,02930 | 484,12% | -2,37% | - | US$1.009,68 | - |
| 5749 |  ThoreCoin THR | US$30.967,55 | 192,56% | 3,07% | - | US$991,15 | - |
| 5750 |  Mensa Protocol MENSA | US$0,5193 | -17,74% | 21,04% | - | US$986,40 | - |
Tabel di atas menampilkan halaman 115 dari total 142 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.