Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  NFTStyle NFTSTYLE | US$0,000000001407 | -3,71% | -16,50% | - | US$10.632,47 | - |
| 5803 |  ZenSports SPORTS | US$0,0001770 | -11,73% | -23,55% | - | US$6.742,11 | - |
| 5804 |  Maximus MAXI | US$1,19 | -11,07% | -37,36% | - | US$6.778,94 | - |
| 5805 |  Wrapped FCT WFCT | US$1,43 | -9,11% | -6,88% | - | US$6.706,64 | - |
| 5806 |  Kaby Gaming Token KGT | US$0,01482 | -6,69% | -19,41% | - | US$13.277,99 | - |
| 5807 |  Hyperchain X HYPER | US$0,000004549 | -13,89% | -16,36% | - | US$9.205,92 | - |
| 5808 |  Ecoreal Estate ECOREAL | US$0,1732 | -0,64% | -0,41% | - | US$6.662,66 | - |
| 5809 |  Alium Finance ALM | US$0,05656 | -11,60% | -17,56% | - | US$8.291,83 | - |
| 5810 |  Gonewild Token GWG | US$0,0003328 | -8,79% | -40,13% | - | US$6.756,01 | - |
| 5811 |  SILVER (SVS) SVS | US$0,1100 | 38,02% | 15,70% | - | US$6.617,40 | - |
| 5812 |  Revolotto RVL | US$0,5783 | -9,42% | -29,65% | - | US$21.197,92 | - |
| 5813 |  Libonomy LBY | US$0,3781 | 0,49% | -2,21% | - | US$6.604,10 | - |
| 5814 |  MetaZoon MEZ | US$0,000000000026 | -10,01% | -58,60% | - | US$18.628,68 | - |
| 5815 |  Pet Games PETG | US$0,0001740 | 26,80% | 11,74% | - | US$7.146,13 | - |
| 5816 |  Electric Vehicle Direct Currency EVDC | US$0,00006501 | -9,11% | -19,46% | - | US$10.727,93 | - |
| 5817 |  Yearn Loans Finance YLFI | US$15,67 | -14,69% | 1,21% | - | US$6.571,95 | - |
| 5818 |  Ninebot NBG | US$0,7866 | -12,44% | -6,59% | - | US$9.978,87 | - |
| 5819 |  CroxSwap CROX | US$0,1878 | -4,05% | -4,53% | - | US$9.905,71 | - |
| 5820 |  Pixl Coin PXLC | US$0,002221 | -8,68% | -14,80% | - | US$21.949,75 | - |
| 5821 |  Riot Racers RIOT | US$0,4623 | -10,38% | -29,44% | - | US$6.479,44 | - |
| 5822 |  Greenheart CBD CBD | US$0,01310 | -10,36% | -18,65% | - | US$21.295,92 | - |
| 5823 |  META GROW META | US$0,0004750 | -10,62% | -11,51% | - | US$9.240,03 | - |
| 5824 |  Baby Moon Floki FLOKI | US$0,000000000049 | -18,02% | -18,83% | - | US$19.143,31 | - |
| 5825 |  PREDIQT PQT | US$0,00002591 | -14,13% | -1,60% | - | US$6.467,70 | - |
| 5826 |  1Doge 1DOGE | US$0,0004431 | -23,26% | -20,24% | - | US$6.656,36 | - |
| 5827 |  LOA Protocol LOA | US$0,006636 | -6,98% | 12,60% | - | US$6.387,29 | - |
| 5828 |  SafeVault VAULT | US$0,000001706 | -8,76% | -9,85% | - | US$9.078,91 | - |
| 5829 |  HecoFi HFI | US$0,0004783 | -7,44% | -38,18% | - | US$6.446,11 | - |
| 5830 |  Tokenize Xchange TKX | US$9,43 | -5,71% | -13,99% | - | US$6.424,45 | - |
| 5831 |  SideShift Token XAI | US$0,1993 | -1,14% | 0,93% | - | US$6.396,51 | - |
| 5832 |  Wanda Exchange WE | US$0,03732 | -5,44% | -5,88% | - | US$7.948,24 | - |
| 5833 |  Empire Warriors EMP | US$0,0008935 | -10,49% | -54,39% | - | US$14.284,56 | - |
| 5834 |  Crypto Carbon Energy CYCE | US$0,6001 | -29,02% | -28,33% | - | US$5.881,40 | - |
| 5835 |  Trading Membership Community TMC | US$0,003366 | 8,28% | 10,08% | - | US$6.361,58 | - |
| 5836 |  Shibaken Finance SHIBAKEN | US$0,000000000035 | -9,79% | -25,39% | - | US$4.521,81 | - |
| 5837 |  Geckolands GEC | US$0,5152 | -7,93% | -10,96% | - | US$11.365,13 | - |
| 5838 |  Apple tokenized stock Bittrex AAPL | US$177,15 | -2,60% | 6,07% | - | US$6.354,24 | - |
| 5839 |  TreeDefi SEED | US$0,5472 | -9,69% | -25,74% | - | US$8.947,97 | - |
| 5840 |  3x Short Tezos Token XTZBEAR | US$0,000002067 | 36,08% | -39,41% | - | US$6.624,67 | - |
| 5841 |  SolDoge SDOGE | US$0,0001976 | 9,76% | -14,02% | - | US$6.322,46 | - |
| 5842 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$2,53 | -0,38% | -82,08% | - | US$6.293,59 | - |
| 5843 |  APWine Finance APW | US$2,67 | -8,81% | -22,99% | - | US$6.284,50 | - |
| 5844 |  HummingBird Finance HMNG | US$0,000000000062 | -4,02% | -21,75% | - | US$10.763,34 | - |
| 5845 |  One Basis OBS | US$1,33 | -8,94% | -8,35% | - | US$6.455,42 | - |
| 5846 |  Moderna tokenized stock FTX MRNA | US$272,31 | 5,36% | 2,87% | - | US$6.266,56 | - |
| 5847 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004453 | -1,47% | -1,69% | - | US$6.215,15 | - |
| 5848 |  Omicron OMIC | US$56,71 | -5,67% | -55,31% | - | US$4.313,92 | - |
| 5849 |  CashBackPro CBP | US$3,87 | -11,01% | 29,01% | - | US$6.199,71 | - |
| 5850 |  ArcaneLeague ARCANELEAGUE | US$0,0004347 | -14,30% | -9,81% | - | US$13.391,07 | - |
| 5851 |  CARAT CARAT | US$1,31 | -16,41% | -29,18% | - | US$6.291,63 | - |
Tabel di atas menampilkan halaman 117 dari total 165 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.