Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  SolAPE Token SOLAPE | US$0,01736 | -11,88% | -21,49% | - | US$6.182,24 | - |
| 5853 |  WapSwap Finance WAP | US$0,3017 | -22,99% | -55,56% | - | US$10.111,02 | - |
| 5854 |  The Spartans TSP | US$0,3807 | -12,85% | -36,81% | - | US$9.123,91 | - |
| 5855 |  WOLF PUPS WOLFIES | US$0,0002845 | -6,57% | 10,68% | - | US$11.128,58 | - |
| 5856 |  ThingsOperatingSystem TOS | US$0,00009807 | -34,73% | -35,30% | - | US$5.818,31 | - |
| 5857 |  Tsuki Inu TKINU | US$0,000002016 | 10,00% | 40,00% | - | US$331.626 | - |
| 5858 |  Pulse Predictions Market PULSE | US$0,1021 | -9,42% | 17,40% | - | US$6.086,61 | - |
| 5859 |  Hithotx HITX | US$0,001217 | -23,76% | 69,86% | - | US$6.071,04 | - |
| 5860 |  CY Finance CYF | US$0,05233 | -0,16% | -0,70% | - | US$6.037,34 | - |
| 5861 |  Xrpalike Gene XAG | US$0,01080 | 13,15% | 19,84% | - | US$6.058,81 | - |
| 5862 |  MiniBTC MINIBTC | US$0,00000004171 | -7,99% | -4,20% | - | US$11.946,10 | - |
| 5863 |  Greenex GNX | US$0,0007391 | -31,79% | -47,87% | - | US$11.537,80 | - |
| 5864 |  BANG Decentralized BANG | US$0,02292 | -15,42% | -15,34% | - | US$14.612,54 | - |
| 5865 |  FarmPoly POLY | US$0,07851 | 5,42% | -53,20% | - | US$20.218,16 | - |
| 5866 |  Ulgen Hash Power UHP | US$0,02596 | -0,04% | 80,32% | - | US$5.953,25 | - |
| 5867 |  Advanced Micro Devices tokenized stock FTX AMD | US$134,35 | -3,23% | -3,62% | - | US$6.073,01 | - |
| 5868 |  KarenCoin KAREN | US$0,000000001627 | -10,25% | -12,46% | - | US$5.936,82 | - |
| 5869 |  BabyLoserCoin BABYLOWB | US$0,000000000516 | -0,53% | -66,18% | - | US$14.097,72 | - |
| 5870 |  Infinity Economics XIN | US$0,002083 | -51,63% | -16,00% | - | US$5.840,15 | - |
| 5871 |  DogeDrinks DOGEDRINKS | US$0,0004003 | -12,98% | -41,57% | - | US$5.887,61 | - |
| 5872 |  R34P R34P | US$17,21 | -1,80% | -3,54% | - | US$5.872,33 | - |
| 5873 |  Everest Token EVRT | US$0,0001568 | -95,14% | -99,00% | - | US$5.895,99 | - |
| 5874 |  Vision Network VSN | US$0,0006203 | -36,90% | -38,71% | - | US$6.048,73 | - |
| 5875 |  PoorDoge POORDOGE | US$0,00000001830 | -8,67% | -36,16% | - | US$11.118,72 | - |
| 5876 |  Dopple Finance DOPX | US$0,006817 | -8,72% | -24,43% | - | US$7.449,62 | - |
| 5877 |  Arcane Universe ARCANE | US$0,002236 | -17,31% | -5,93% | - | US$5.817,50 | - |
| 5878 |  American Dream ADREAM | US$0,00000001462 | -17,64% | -46,67% | - | US$11.719,83 | - |
| 5879 |  Scorpion Finance SCORPFIN | US$0,00001734 | -11,34% | -8,13% | - | US$16.014,93 | - |
| 5880 |  Barter BRTR | US$0,02660 | 5,39% | 50,90% | - | US$7.493,72 | - |
| 5881 |  Munch Token MUNCH | US$0,00000005218 | -8,67% | -20,53% | - | US$6.165,79 | - |
| 5882 |  Naxar NAXAR | US$0,04563 | 0,96% | -13,87% | - | US$5.729,18 | - |
| 5883 |  APY Vision VISION | US$2,95 | -9,97% | -20,10% | - | US$5.716,88 | - |
| 5884 |  Pampther PAMPTHER | US$0,00006123 | 54,45% | -11,71% | - | US$5.869,22 | - |
| 5885 |  The Troller Coin TROLLER | US$0,000000002092 | -24,53% | -32,75% | - | US$10.285,86 | - |
| 5886 |  Ballswap BSP | US$0,001417 | 0,86% | 0,24% | - | US$5.675,08 | - |
| 5887 |  Trade.win TWI | US$0,08219 | 0,34% | -23,61% | - | US$5.809,99 | - |
| 5888 |  FANBI TOKEN FBT | US$0,0002539 | -2,27% | -27,10% | - | US$5.669,62 | - |
| 5889 |  Mufasa Inu MFSA | US$0,0003500 | -18,43% | -47,27% | - | US$7.633,45 | - |
| 5890 |  Everyonescrypto EOC | US$0,01714 | 0,20% | -0,87% | - | US$5.641,32 | - |
| 5891 |  Avalanche HoneyBee A.BEE | US$2,13 | -24,52% | -40,37% | - | US$5.685,72 | - |
| 5892 |  WINDOGE95 WNDG95 | US$0,002129 | -8,53% | -15,30% | - | US$7.055,25 | - |
| 5893 |  PolyFLOKI POKI | US$0,0000008094 | -8,44% | 0,00% | - | US$5.641,14 | - |
| 5894 |  WorldCoin WDC | US$0,02800 | -6,71% | -8,27% | - | US$5.624,22 | - |
| 5895 |  Corgiswap CORIS | US$0,2937 | 7,36% | 30,93% | - | US$5.648,12 | - |
| 5896 |  CoviCoin CVC | US$0,001837 | -14,19% | -0,05% | - | US$22.455,67 | - |
| 5897 |  Aerdrop AER | US$0,001048 | -13,91% | -5,04% | - | US$7.240,17 | - |
| 5898 |  Greyhound GREYHOUND | US$0,000004451 | -0,49% | -36,02% | - | US$5.488,57 | - |
| 5899 |  Baby Bitcoin BBTC | US$0,000000004264 | -9,72% | -23,71% | - | US$12.803,46 | - |
| 5900 |  ARC Governance ARCX | US$0,3404 | -8,69% | -11,68% | - | US$5.461,01 | - |
| 5901 |  Financio FIN | US$0,06819 | 1,66% | -21,11% | - | US$9.550,11 | - |
Tabel di atas menampilkan halaman 118 dari total 165 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.