Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  AVME AVME | US$0,3970 | -12,57% | -20,13% | - | US$9.054,96 | - |
| 5653 |  Embr EMBR | US$0,06580 | -8,84% | -17,49% | - | US$14.721,62 | - |
| 5654 |  METArcade META | US$0,0001829 | -24,36% | -56,78% | - | US$8.919,08 | - |
| 5655 |  SCV.finance Token SCV | US$0,0004497 | -11,30% | -15,41% | - | US$17.441,24 | - |
| 5656 |  Latamcash LMCH | US$0,004037 | 1,88% | -4,60% | - | US$8.884,03 | - |
| 5657 |  CatBonk CABO | US$0,000000001413 | -20,70% | 13,60% | - | US$18.419,04 | - |
| 5658 |  MY Ceremonial Event MYCE | US$0,03928 | -5,51% | -7,09% | - | US$8.846,94 | - |
| 5659 |  Nano Dogecoin INDC | US$0,000000002718 | -9,87% | -15,48% | - | US$12.919,82 | - |
| 5660 |  Cryptokek KEK | US$0,04116 | -17,64% | -19,20% | - | US$8.891,10 | - |
| 5661 |  Kiwi Finance KIWI | US$0,1402 | -1,24% | -6,36% | - | US$8.817,36 | - |
| 5662 |  BitcoinX BCX | US$0,0007012 | -6,62% | -13,94% | - | US$8.813,97 | - |
| 5663 |  Kalissa KALI | US$0,05194 | -8,40% | -41,73% | - | US$17.288,25 | - |
| 5664 |  3x Long Bitcoin Cash Token BCHBULL | US$0,003690 | -23,73% | -34,28% | - | US$8.788,03 | - |
| 5665 |  Lydia Finance LYD | US$0,02781 | -10,96% | -32,65% | - | US$8.813,07 | - |
| 5666 |  snglsDAO SGT | US$0,0002798 | -1,73% | -11,08% | - | US$8.768,82 | - |
| 5667 |  Kepler452b 452B | US$0,00004911 | -8,73% | -23,73% | - | US$21.453,72 | - |
| 5668 |  SocialX SOSX | US$0,004141 | -10,78% | 12,92% | - | US$12.111,24 | - |
| 5669 |  EQO EQO | US$0,2591 | -8,90% | 4,68% | - | US$8.655,11 | - |
| 5670 |  MEMEKING.GAMES MMK | US$0,004484 | -29,13% | -43,23% | - | US$9.094,46 | - |
| 5671 |  Duo DUO | US$1,72 | -20,93% | -41,98% | - | US$8.663,43 | - |
| 5672 |  DOFI DOO | US$0,01264 | -13,12% | -29,37% | - | US$8.621,10 | - |
| 5673 |  CollegeCoinNetwork CCN | US$0,009801 | -9,30% | -49,78% | - | US$8.584,44 | - |
| 5674 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001459 | -12,88% | -23,99% | - | US$14.365,09 | - |
| 5675 |  Sponsee SPON | US$0,05408 | -11,35% | -25,23% | - | US$14.350,27 | - |
| 5676 |  Bankcoin BANK | US$0,0005841 | 17,40% | -31,13% | - | US$7.058,81 | - |
| 5677 |  LittleGhosts ECTO | US$0,000001480 | -10,87% | -17,16% | - | US$10.001,30 | - |
| 5678 |  Christmas BNB XMASBNB | US$0,000001093 | -21,60% | 0,00% | - | US$15.487,50 | - |
| 5679 |  Baby DeFido BabyDeFido | US$0,000000000522 | -17,80% | -34,84% | - | US$17.173,76 | - |
| 5680 |  SQUID Finance SQUID | US$0,0002307 | -16,68% | -25,23% | - | US$25.248,09 | - |
| 5681 |  SoulSwap Finance SOUL | US$0,07692 | -18,17% | -38,94% | - | US$8.469,28 | - |
| 5682 |  Gomics GOM | US$0,001426 | -1,57% | -3,43% | - | US$8.304,06 | - |
| 5683 |  Little Bunny Rocket LBR | US$0,000000001569 | -13,43% | -31,83% | - | US$10.356,73 | - |
| 5684 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | -11,42% | -30,99% | - | US$14.014,02 | - |
| 5685 |  First Inu FINU | US$0,000000000001 | -21,11% | -39,06% | - | US$8.361,42 | - |
| 5686 |  SwapDEX SDX | US$0,06284 | -10,22% | -21,57% | - | US$8.308,50 | - |
| 5687 |  Mars Doge MARSDOGE | US$0,002675 | -10,38% | -38,92% | - | US$14.438,35 | - |
| 5688 |  RHP XRHP | US$0,00001317 | -8,51% | -24,36% | - | US$12.897,93 | - |
| 5689 |  Robo Inu Finance RBIF | US$0,000000000107 | -16,42% | -22,06% | - | US$8.273,76 | - |
| 5690 |  Velox VLX | US$0,001409 | -11,61% | -21,77% | - | US$29.115,33 | - |
| 5691 |  MM Token MM | US$1,92 | -6,39% | -14,47% | - | US$8.259,24 | - |
| 5692 |  Gambler Shiba GSHIBA | US$0,0000002200 | -7,08% | -24,82% | - | US$8.555,22 | - |
| 5693 |  CardanoEvo CEVO | US$0,00001686 | -14,68% | -37,04% | - | US$14.671,53 | - |
| 5694 |  CrossFi CRFI | US$0,08900 | -12,80% | -5,41% | - | US$8.197,79 | - |
| 5695 |  Decentra-Lotto DELO | US$0,00002158 | -21,21% | -30,57% | - | US$9.187,72 | - |
| 5696 |  Max Crowdfund MCF | US$0,003856 | -0,23% | -20,42% | - | US$10.338,02 | - |
| 5697 |  Pittys PITTYS | US$0,0005478 | -23,60% | -48,78% | - | US$8.156,58 | - |
| 5698 |  E-coin Finance ECOIN | US$0,000000005729 | -7,75% | -14,55% | - | US$15.011,33 | - |
| 5699 |  Flashloans.com FLASH | US$0,01318 | -4,73% | -14,10% | - | US$13.262,87 | - |
| 5700 |  ENV Finance ENV | US$0,08530 | 0,18% | 2,50% | - | US$8.074,58 | - |
| 5701 |  BigShortBets BIGSB | US$0,7235 | -7,66% | -10,59% | - | US$8.089,85 | - |
Tabel di atas menampilkan halaman 114 dari total 165 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.