Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Alpha Brain Capital ABC | US$0,0000001957 | -20,27% | 0,00% | - | US$11.802,26 | - |
| 5503 |  IC DEFI ICD | US$0,005701 | -5,04% | -49,15% | - | US$12.518,06 | - |
| 5504 |  QuizDrop QDROP | US$0,3784 | -28,69% | 0,00% | - | US$156.913 | - |
| 5505 |  Spice SPICE | US$0,0003862 | -8,53% | -10,20% | - | US$11.693,52 | - |
| 5506 |  Kashima Inu SHIMA | US$0,000000000008 | -14,55% | -38,22% | - | US$23.338,52 | - |
| 5507 |  Crypto Soccer CSC | US$0,02704 | 1,22% | -18,08% | - | US$32.277,19 | - |
| 5508 |  Idoscan IDOSCAN | US$1,35 | -5,37% | -33,34% | - | US$24.182,15 | - |
| 5509 |  MegaToken MEGA | US$0,00001061 | -9,33% | -17,95% | - | US$24.747,30 | - |
| 5510 |  WANAMOON MOON | US$0,0002314 | -19,04% | -41,96% | - | US$12.516,96 | - |
| 5511 |  SOLVIEW SOLV | US$0,02637 | -2,00% | -4,17% | - | US$11.670,14 | - |
| 5512 |  Safe Trip Finance STF | US$0,1247 | -23,18% | -9,08% | - | US$63.051,50 | - |
| 5513 |  Nexus Crypto Services $NEXUS | US$0,09330 | -1,75% | -24,15% | - | US$32.149,36 | - |
| 5514 |  MilkshakeSwap Milk | US$1,87 | -7,13% | -13,90% | - | US$16.557,52 | - |
| 5515 |  Mozik MOZ | US$0,003000 | -3,09% | -13,33% | - | US$11.568,11 | - |
| 5516 |  Kaizilla KAIZILLA | US$0,001905 | -14,33% | 0,00% | - | US$26.241,89 | - |
| 5517 |  The Employment Commons Work Token WORK | US$0,1129 | -7,05% | -8,81% | - | US$11.525,90 | - |
| 5518 |  MINIX MNX | US$0,00003609 | -20,61% | 0,00% | - | US$21.529,51 | - |
| 5519 |  Monsoon Finance MCASH | US$0,06333 | -6,83% | -21,70% | - | US$18.170,81 | - |
| 5520 |  DogyRace DOR | US$0,04848 | -17,99% | -32,67% | - | US$11.888,65 | - |
| 5521 |  BaTorrent BA | US$0,00003559 | -17,52% | 1,40% | - | US$11.499,92 | - |
| 5522 |  LUCA LUCA | US$0,5480 | 0,11% | 0,00% | - | US$27.929,89 | - |
| 5523 |  Web Coin Pay WEC | US$0,1225 | 3,96% | 0,00% | - | US$11.433,95 | - |
| 5524 |  Alita Finance ALI | US$1,36 | -19,14% | -33,63% | - | US$22.248,28 | - |
| 5525 |  BabyBanana BBNANA | US$0,0005220 | -7,41% | -15,33% | - | US$11.744,34 | - |
| 5526 |  BFK Warzone BFK | US$0,002983 | -11,21% | -17,18% | - | US$56.500,67 | - |
| 5527 |  Electronic Mining and Mineral Exchange EX | US$0,005331 | -44,81% | -80,35% | - | US$14.338,44 | - |
| 5528 |  Butterfly Protocol BFLY | US$0,1015 | -3,75% | -2,48% | - | US$11.470,85 | - |
| 5529 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -7,14% | -24,07% | - | US$30.433,97 | - |
| 5530 |  Eternal Oasis ETOS | US$1,64 | -5,79% | -54,71% | - | US$9.981,06 | - |
| 5531 |  My Pet Social MPS | US$0,00009781 | -17,39% | -38,67% | - | US$14.828,74 | - |
| 5532 |  Godzilla GODZ | US$0,000000002748 | -23,68% | -42,98% | - | US$16.492,48 | - |
| 5533 |  IDM Token IDM | US$0,004774 | -10,99% | -24,70% | - | US$32.113,95 | - |
| 5534 |  SafeSwap SSGTX | US$0,01135 | 18,08% | -3,07% | - | US$11.567,81 | - |
| 5535 |  The Three Kingdoms CHI | US$0,2729 | 5,45% | -49,15% | - | US$14.581,26 | - |
| 5536 |  Drachen Lord DRAG | US$0,001843 | -12,56% | -91,36% | - | US$21.339,13 | - |
| 5537 |  ShibaPad SBP | US$0,0002976 | -14,02% | -32,37% | - | US$13.362,81 | - |
| 5538 |  Keanu Inu KEANU | US$0,000000000050 | -11,45% | -14,73% | - | US$11.023,05 | - |
| 5539 |  Tokenplay TOP | US$0,001507 | 2,38% | -0,09% | - | US$11.315,26 | - |
| 5540 |  Bikini Finance BIKINI | US$0,1645 | -24,42% | -32,35% | - | US$15.422,59 | - |
| 5541 |  YaySwap YAY | US$0,03770 | 2,85% | 11,16% | - | US$11.096,12 | - |
| 5542 |  InvictusCapital.com Token ICAP | US$8,06 | -11,37% | -14,43% | - | US$11.099,98 | - |
| 5543 |  Bamboo Coin BMBO | US$0,00001150 | -1,70% | -45,37% | - | US$11.187,58 | - |
| 5544 |  BuffedShiba BSHIB | US$0,000000006768 | -1,14% | -5,67% | - | US$12.035,44 | - |
| 5545 |  Perpetuum PRP | US$0,02820 | -3,17% | 1,33% | - | US$48.828,25 | - |
| 5546 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7481 | 8,14% | 8,18% | - | US$10.974,58 | - |
| 5547 |  ShibaBNB.org SHIBABNB | US$0,000000000148 | -3,32% | -27,79% | - | US$13.529,42 | - |
| 5548 |  Wen Lambo LAMBO | US$0,006177 | -12,33% | -34,81% | - | US$19.918,51 | - |
| 5549 |  Baby Wakanda inu BABYWKD | US$0,000000001162 | -19,65% | -26,64% | - | US$13.462,74 | - |
| 5550 |  Cats Claw CLAW | US$0,0000006931 | -25,63% | -39,51% | - | US$10.899,23 | - |
| 5551 |  bDollar BDO | US$0,01580 | -1,63% | -19,79% | - | US$16.505,68 | - |
Tabel di atas menampilkan halaman 111 dari total 165 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.