Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Largo Coin LRG | US$0,2550 | -4,21% | -27,18% | - | US$14.804,40 | - |
| 5403 |  OXO.Farm OXO | US$0,02082 | -5,51% | -18,32% | - | US$14.990,43 | - |
| 5404 |  CroMoon MOON | US$0,000000001907 | -18,95% | -62,60% | - | US$14.714,52 | - |
| 5405 |  WinNow WNNW | US$0,000000000922 | -45,91% | -69,99% | - | US$15.888,94 | - |
| 5406 |  DigiCol DGCL | US$0,03384 | -13,83% | -28,01% | - | US$14.664,83 | - |
| 5407 |  Bitsten Token BST | US$0,003268 | -20,71% | -21,05% | - | US$14.622,89 | - |
| 5408 |  WormFi WORM | US$0,0001511 | -5,87% | 0,00% | - | US$28.610,68 | - |
| 5409 |  Panda Inu PANDA | US$0,000001128 | -3,76% | -23,72% | - | US$14.490,83 | - |
| 5410 |  Ethernal Finance ETHFIN | US$0,000006752 | -20,04% | -39,05% | - | US$20.968,11 | - |
| 5411 |  Summit Koda Token KODA | US$0,0008026 | -10,81% | -26,09% | - | US$31.118,56 | - |
| 5412 |  Cryptochrome CHM | US$0,01327 | -35,53% | -8,80% | - | US$13.752,06 | - |
| 5413 |  EGOH Finance EGOH | US$0,00001857 | -12,85% | -35,37% | - | US$24.025,77 | - |
| 5414 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,92 | -2,94% | -0,75% | - | US$13.953,37 | - |
| 5415 |  Moonfarm Finance MFO | US$0,2115 | 0,49% | -2,94% | - | US$54.401,53 | - |
| 5416 |  Fren FREN | US$0,0000008968 | -18,02% | -55,85% | - | US$14.134,18 | - |
| 5417 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003905 | 0,10% | 0,08% | - | US$14.106,23 | - |
| 5418 |  Crystal CRYSTAL | US$0,03412 | -10,00% | 1,15% | - | US$14.150,31 | - |
| 5419 |  SUBX FINANCE LAB SFX | US$0,5436 | -9,08% | -28,26% | - | US$48.827,46 | - |
| 5420 |  CryptoJukebox JUKE | US$0,003240 | -20,39% | 0,00% | - | US$26.455,86 | - |
| 5421 |  Portal PORTAL | US$0,0001168 | -16,75% | -42,23% | - | US$13.993,90 | - |
| 5422 |  Axial Entertainment Digital Asset AXL | US$0,007374 | -4,09% | -19,83% | - | US$14.140,41 | - |
| 5423 |  Baby Meta BABYMETA | US$0,000000000883 | -28,73% | 1,00% | - | US$21.078,52 | - |
| 5424 |  Wallet Swap WSWAP | US$0,0000002843 | -5,92% | -12,41% | - | US$23.065,43 | - |
| 5425 |  PastryPunks PASTRYPUNKS | US$0,0009479 | -26,12% | 0,00% | - | US$19.031,71 | - |
| 5426 |  ClassicDoge XDOGE | US$0,0003293 | -19,06% | -47,38% | - | US$24.595,98 | - |
| 5427 |  Tesla tokenized stock Bittrex TSLA | US$961,16 | -7,26% | -0,55% | - | US$13.718,91 | - |
| 5428 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009782 | 15,95% | 27,79% | - | US$13.230,31 | - |
| 5429 |  Universal Floki Coin UFLOKI | US$0,00000002504 | -3,53% | 2,53% | - | US$34.197,51 | - |
| 5430 |  HIDEOUS HIDEOUS | US$0,00000005501 | -15,42% | -18,82% | - | US$13.275,77 | - |
| 5431 |  SafeHamsters SAFEHAMSTERS | US$0,0000009320 | -13,25% | -31,85% | - | US$32.560,71 | - |
| 5432 |  Stabilize USD SUSD | US$0,9714 | 2,60% | -2,80% | - | US$13.547,13 | - |
| 5433 |  Energy Ledger ELX | US$0,02256 | -2,43% | -23,86% | - | US$20.661,74 | - |
| 5434 |  1X Short XRP Token XRPHEDGE | US$55,96 | 7,35% | 3,46% | - | US$13.511,48 | - |
| 5435 |  Relevant REL | US$1,10 | -11,57% | -8,74% | - | US$13.665,03 | - |
| 5436 |  MTVX MTVX | US$0,0001347 | -32,49% | -49,72% | - | US$15.601,56 | - |
| 5437 |  Lelouch Lamperouge ZERO | US$0,001454 | -10,33% | 0,00% | - | US$13.439,61 | - |
| 5438 |  DogemonGo DOGO | US$0,00003982 | -11,23% | -30,77% | - | US$83.610,22 | - |
| 5439 |  XDAG XDAG | US$0,003952 | -4,88% | 0,34% | - | US$13.586,92 | - |
| 5440 |  Hey Bitcoin HYBN | US$0,04708 | -5,58% | -16,08% | - | US$13.392,97 | - |
| 5441 |  nSights DeFi Trader NSI | US$0,00000002179 | -8,62% | -11,84% | - | US$28.177,42 | - |
| 5442 |  Block Farm Club BFC | US$0,01716 | -10,16% | -25,92% | - | US$21.581,82 | - |
| 5443 |  Blox Token BLOX | US$0,3291 | -11,71% | -13,95% | - | US$13.254,47 | - |
| 5444 |  Futura Finance FFT | US$0,000002069 | -9,96% | -14,73% | - | US$21.394,11 | - |
| 5445 |  Rocky Inu ROCKY | US$0,00000001325 | -8,97% | -25,51% | - | US$47.648,23 | - |
| 5446 |  Turtles Token TRTLS | US$3,08 | -16,94% | -38,21% | - | US$13.048,63 | - |
| 5447 |  3X Long Ethereum Classic Token ETCBULL | US$0,6450 | -29,87% | -41,69% | - | US$13.311,78 | - |
| 5448 |  AJEVERSE AJE | US$0,000000001111 | -9,30% | 0,00% | - | US$22.652,42 | - |
| 5449 |  IceFlake Finance FLAKE | US$3,87 | -20,10% | -96,95% | - | US$13.053,31 | - |
| 5450 |  Red Kishu REDKISHU | US$0,000000000003 | -33,46% | -33,59% | - | US$16.270,77 | - |
| 5451 |  The Everlasting Parachain ELP | US$0,3123 | -9,03% | -14,09% | - | US$18.497,08 | - |
Tabel di atas menampilkan halaman 109 dari total 165 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.