Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Tenet TEN | US$0,4671 | -10,89% | -36,19% | - | US$24.648,72 | - |
| 5203 |  CoinMerge BSC CMERGE | US$0,0007446 | -11,14% | -4,53% | - | US$54.398,34 | - |
| 5204 |  BakedCake BAKEDCAKE | US$0,00009471 | -6,66% | -20,05% | - | US$21.453,63 | - |
| 5205 |  PayPal tokenized stock FTX PYPL | US$186,69 | -1,33% | 0,98% | - | US$20.992,52 | - |
| 5206 |  Behodler EYE | US$0,3441 | -15,62% | -4,52% | - | US$20.996,12 | - |
| 5207 |  Catchy CATCHY | US$0,008363 | -20,22% | -34,03% | - | US$22.978,93 | - |
| 5208 |  Xircus XIRCUS | US$0,1258 | 0,71% | -17,83% | - | US$79.964,57 | - |
| 5209 |  Reflex RFX | US$0,0007491 | -11,91% | -2,81% | - | US$20.880,21 | - |
| 5210 |  RISQ Protocol RISQ | US$0,2710 | 1,25% | -23,28% | - | US$22.044,66 | - |
| 5211 |  Amazon tokenized stock FTX AMZN | US$3.394,70 | -1,32% | -1,03% | - | US$20.734,05 | - |
| 5212 |  KingMoney KIM | US$44,06 | -5,60% | -20,74% | - | US$20.712,38 | - |
| 5213 |  Ally Direct Token DRCT | US$0,008524 | -11,74% | -23,68% | - | US$20.734,91 | - |
| 5214 |  Zoo Labs ZOO | US$0,000005660 | -21,53% | -35,14% | - | US$27.915,63 | - |
| 5215 |  Sentiment Token SENT | US$0,04333 | -8,30% | -27,82% | - | US$20.673,28 | - |
| 5216 |  OMNI - People Driven OAI | US$0,04390 | -3,34% | -5,03% | - | US$26.954,83 | - |
| 5217 |  Black Phoenix BPX | US$0,0002955 | -15,35% | 21,59% | - | US$21.050,04 | - |
| 5218 |  Mofi Finance MOFI | US$0,009601 | -27,85% | 6,57% | - | US$21.021,83 | - |
| 5219 |  GainPool GAIN | US$0,08841 | 0,00% | -35,70% | - | US$44.228,77 | - |
| 5220 |  Santa Floki HOHOHO | US$0,00000003847 | -21,66% | -52,47% | - | US$24.291,93 | - |
| 5221 |  ShibaCash SHIBACASH | US$0,000000008289 | -2,59% | -20,18% | - | US$20.502,27 | - |
| 5222 |  Leafty LEAFTY | US$0,09648 | -15,15% | -46,68% | - | US$27.302,55 | - |
| 5223 |  Red Floki REDFLOKI | US$0,000000001403 | -13,88% | -23,50% | - | US$24.912,49 | - |
| 5224 |  Beyond Meat tokenized stock FTX BYND | US$67,83 | 4,97% | 0,74% | - | US$20.386,15 | - |
| 5225 |  Transhuman Coin THC | US$0,0007696 | -14,34% | -16,03% | - | US$44.473,34 | - |
| 5226 |  RocketBUSD RocketBUSD | US$0,00002589 | -13,41% | -31,14% | - | US$31.903,73 | - |
| 5227 |  BlockSwap Network CBSN | US$0,009299 | -15,39% | -18,54% | - | US$20.303,72 | - |
| 5228 |  NFTD Protocol NFTD | US$1,68 | -0,21% | -0,14% | - | US$19.999,69 | - |
| 5229 |  BSC Mithril MITHRIL | US$0,01973 | -3,00% | 8,25% | - | US$110.579 | - |
| 5230 |  Minimals MMS | US$0,000000005931 | -11,66% | -61,27% | - | US$20.304,91 | - |
| 5231 |  Yaan Launchpad YAAN | US$0,01822 | 5,36% | -1,32% | - | US$52.790,32 | - |
| 5232 |  Eloin ELOIN | US$0,00000002366 | -17,31% | -49,86% | - | US$58.666,58 | - |
| 5233 |  CityStates: Medieval CSM | US$0,01640 | -12,05% | -16,33% | - | US$32.814,57 | - |
| 5234 |  MATRIX MTRX | US$0,000006391 | 0,00% | 0,00% | - | US$31.549,37 | - |
| 5235 |  Lyra LYR | US$0,0001427 | -2,29% | -11,75% | - | US$20.355,75 | - |
| 5236 |  Matrixswap MATRIX | US$0,2104 | -12,32% | -37,24% | - | US$20.077,68 | - |
| 5237 |  Dog Collar COLLAR | US$0,00000002065 | -4,13% | -31,15% | - | US$20.050,02 | - |
| 5238 |  Pinkslip Finance PSLIP | US$0,1025 | -12,02% | -39,02% | - | US$19.979,68 | - |
| 5239 |  Cure Token CURE | US$0,02824 | -10,91% | -9,38% | - | US$31.697,51 | - |
| 5240 |  HtmoonFOMO HTMOON | US$0,00000001064 | 45,13% | 0,00% | - | US$108.343 | - |
| 5241 |  DOJO DOJO | US$0,00000001358 | 2,07% | -16,19% | - | US$19.876,52 | - |
| 5242 |  WasabiX WASABI | US$2,04 | -10,71% | -18,33% | - | US$19.879,09 | - |
| 5243 |  Super Minesweeper SM | US$0,02600 | -6,45% | -4,33% | - | US$25.874,77 | - |
| 5244 |  Astronaut (Polygon) pNAUT | US$0,09957 | -13,71% | -39,88% | - | US$19.991,24 | - |
| 5245 |  Unicap.finance UCAP | US$0,3035 | -3,35% | 10,20% | - | US$19.851,58 | - |
| 5246 |  Swift Finance SWIFT | US$2,42 | -32,02% | -85,16% | - | US$19.878,94 | - |
| 5247 |  POOMOON POO | US$0,001110 | -4,66% | 13,11% | - | US$21.986,67 | - |
| 5248 |  OptionPanda OPA | US$0,002113 | -11,78% | -18,58% | - | US$19.615,98 | - |
| 5249 |  CluCoin CLU | US$0,00000002442 | -9,52% | -19,41% | - | US$41.927,82 | - |
| 5250 |  SHIBORG INU SHIBORG | US$0,000000003586 | -9,42% | -13,11% | - | US$33.492,51 | - |
| 5251 |  PinkPanda PINKPANDA | US$0,000000009129 | -4,76% | -12,70% | - | US$23.587,43 | - |
Tabel di atas menampilkan halaman 105 dari total 165 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.