Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  1X Short BNB Token BNBHEDGE | US$7,02 | 7,18% | 7,81% | - | US$23.311,91 | - |
| 5153 |  Kyber Network Crystal Legacy KNCL | US$1,22 | -10,60% | -13,68% | - | US$23.275,36 | - |
| 5154 |  Dot Finance PINK | US$0,1130 | -8,37% | -11,09% | - | US$57.306,05 | - |
| 5155 |  Step Hero Soul STEP | US$0,04396 | -10,36% | -13,12% | - | US$51.005,04 | - |
| 5156 |  MAGA Coin MAGA | US$0,001062 | -19,39% | -27,48% | - | US$27.087,14 | - |
| 5157 |  GGDApp GGTK | US$0,7094 | -15,13% | -16,64% | - | US$22.935,71 | - |
| 5158 |  SPACELINK SPLINK | US$0,000000000396 | -38,63% | -54,29% | - | US$22.911,18 | - |
| 5159 |  DSYS DSYS | US$0,0004851 | -1,47% | 7,21% | - | US$22.819,04 | - |
| 5160 |  WaultSwap Polygon WEXPOLY | US$0,0001663 | -20,15% | -28,55% | - | US$23.107,76 | - |
| 5161 |  PaintSwap BRUSH | US$0,02174 | -14,59% | -19,79% | - | US$23.098,67 | - |
| 5162 |  TosDis DIS | US$16,17 | -11,86% | -29,47% | - | US$37.515,50 | - |
| 5163 |  Planet Finance AQUA | US$141,14 | -31,35% | -61,00% | - | US$30.828,35 | - |
| 5164 |  BlackDragon BDT | US$12,60 | -3,72% | -4,27% | - | US$25.890,75 | - |
| 5165 |  SeamlessSwap SEAMLESS | US$0,002189 | -11,70% | -52,25% | - | US$53.957,92 | - |
| 5166 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$466,93 | -0,93% | 1,55% | - | US$22.580,96 | - |
| 5167 |  Defender of Doge DOD | US$0,00000008022 | 10,77% | -8,55% | - | US$34.622,93 | - |
| 5168 |  LOL LOL | US$0,000002242 | -0,91% | -7,22% | - | US$22.525,72 | - |
| 5169 |  Solar Full Cycle SFC | US$0,001635 | -7,89% | -39,27% | - | US$28.682,93 | - |
| 5170 |  AlgoPad ALGOPAD | US$0,06200 | -20,70% | -43,73% | - | US$40.074,04 | - |
| 5171 |  Score Token SCO | US$0,1304 | -9,60% | -16,25% | - | US$22.433,46 | - |
| 5172 |  Pearl PEARL | US$0,05900 | -10,58% | -19,92% | - | US$23.932,54 | - |
| 5173 |  Yup YUP | US$0,9791 | -13,76% | -31,77% | - | US$22.618,88 | - |
| 5174 |  Apple tokenized stock FTX AAPL | US$175,50 | -2,41% | 6,31% | - | US$22.315,07 | - |
| 5175 |  EnreachDAO NRCH | US$3,32 | -5,69% | -4,02% | - | US$23.380,21 | - |
| 5176 |  Chives Coin XCC | US$0,01400 | -18,16% | -10,98% | - | US$20.748,10 | - |
| 5177 |  8ight Finance EIGHT | US$0,7213 | -58,40% | -90,62% | - | US$22.170,33 | - |
| 5178 |  DragonBite BITE | US$0,002406 | -8,20% | -16,01% | - | US$31.549,60 | - |
| 5179 |  ELEF WORLD ELEF | US$0,01088 | -7,48% | 0,00% | - | US$76.541,82 | - |
| 5180 |  eShark Token ESHK | US$0,003394 | 4,19% | -10,13% | - | US$22.429,22 | - |
| 5181 |  KnightSwap KNIGHT | US$0,6360 | -6,53% | 0,00% | - | US$29.254,26 | - |
| 5182 |  Pussy Financial PUSSY | US$0,00003382 | -13,02% | -19,21% | - | US$24.405,51 | - |
| 5183 |  Ki XKI | US$0,2467 | -14,60% | -19,19% | - | US$21.800,73 | - |
| 5184 |  Polly DeFi nest NDEFI | US$10,59 | -8,65% | -7,52% | - | US$21.827,24 | - |
| 5185 |  pSTAKE Staked ATOM STKATOM | US$21,78 | -8,07% | -11,56% | - | US$21.795,25 | - |
| 5186 |  MetaSafeMoon METASFM | US$0,000000000720 | -22,92% | -68,97% | - | US$37.059,64 | - |
| 5187 |  Ziktalk ZIK | US$0,001500 | -2,64% | -1,72% | - | US$21.744,75 | - |
| 5188 |  SafeOHM SOHM | US$875,75 | -13,81% | -19,44% | - | US$27.454,72 | - |
| 5189 |  Feeder.finance FEED | US$0,04945 | -11,19% | -20,87% | - | US$95.857,12 | - |
| 5190 |  InvestDex INVEST | US$0,04507 | -23,25% | -72,79% | - | US$65.994,49 | - |
| 5191 |  GinSpirit GINSPIRIT | US$0,06731 | -14,93% | -18,36% | - | US$21.658,60 | - |
| 5192 |  Unbound Dollar UND | US$0,9644 | -3,91% | -5,98% | - | US$21.490,39 | - |
| 5193 |  DACC DACC | US$0,00002994 | -8,88% | -0,44% | - | US$21.368,08 | - |
| 5194 |  Yield Parrot LORY | US$0,2946 | 27,26% | 18,16% | - | US$18.457,49 | - |
| 5195 |  CMC Coin CMCC | US$0,09789 | -13,65% | 0,00% | - | US$32.136,42 | - |
| 5196 |  Fertilizer FRT | US$0,2215 | -11,64% | -17,97% | - | US$55.145,70 | - |
| 5197 |  NvirWorld NVIR | US$0,008311 | -7,56% | 0,00% | - | US$21.145,08 | - |
| 5198 |  Pyroblock PYR | US$0,01083 | 21,34% | 99,82% | - | US$185.714 | - |
| 5199 |  InfinityCake INCAKE | US$0,0000001336 | -14,44% | -29,82% | - | US$21.656,29 | - |
| 5200 |  OBORTECH OBOT | US$0,03137 | -4,86% | -4,51% | - | US$21.516,53 | - |
| 5201 |  AutoCrypto AU | US$0,1130 | -6,64% | -13,35% | - | US$140.747 | - |
Tabel di atas menampilkan halaman 104 dari total 165 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.