Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Cosmic Music CSMC | US$0,0003705 | -13,03% | -16,31% | - | US$37.718,96 | - |
| 4953 |  3X Long Algorand Token ALGOBULL | US$0,000001620 | -40,44% | -63,43% | - | US$33.022,95 | - |
| 4954 |  MetaZilla MZ | US$0,000000000000 | -26,10% | -34,72% | - | US$47.833,57 | - |
| 4955 |  xToken XTK | US$0,05804 | -11,32% | -18,17% | - | US$33.349,26 | - |
| 4956 |  Baby Cake BABYCAKE | US$0,00003001 | -12,11% | -17,97% | - | US$49.794,03 | - |
| 4957 |  1BOX 1BOX | US$0,04366 | -11,90% | -26,91% | - | US$41.036,93 | - |
| 4958 |  3X Long OKB Token OKBBULL | US$27,00 | 10,16% | 16,38% | - | US$32.932,29 | - |
| 4959 |  GNAR TOKEN GNAR | US$0,2630 | 0,00% | 0,00% | - | US$32.480,59 | - |
| 4960 |  Brave BRAVE | US$0,000000000266 | -29,76% | -44,36% | - | US$42.192,76 | - |
| 4961 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -7,37% | -34,51% | - | US$55.133,09 | - |
| 4962 |  Cypherium CPH | US$0,06545 | -13,37% | -16,65% | - | US$33.762,25 | - |
| 4963 |  AdaKong AKONG | US$0,1458 | -48,16% | -52,23% | - | US$36.011,81 | - |
| 4964 |  CorgiCoin CORGI | US$0,0001864 | -9,05% | -1,18% | - | US$73.396,51 | - |
| 4965 |  Poodl Token POODL | US$0,00000004095 | -11,57% | -10,54% | - | US$36.450,86 | - |
| 4966 |  HornHub finance HHUB | US$0,001571 | -15,04% | -5,78% | - | US$92.120,30 | - |
| 4967 |  IterationSyndicate ITS | US$61,49 | -6,65% | -34,91% | - | US$32.181,44 | - |
| 4968 |  Small dogecoin SDOG | US$0,0000004069 | -13,91% | -14,55% | - | US$32.197,76 | - |
| 4969 |  Kromatika KROM | US$0,04188 | -6,55% | -16,97% | - | US$31.980,46 | - |
| 4970 |  VersoView VVT | US$0,06918 | -5,60% | -26,12% | - | US$32.133,34 | - |
| 4971 |  BNB Cash BNBCH | US$0,001908 | 55,33% | -90,88% | - | US$186.947 | - |
| 4972 |  ORO ORO | US$0,04422 | -14,84% | -29,80% | - | US$32.156,17 | - |
| 4973 |  Jejudoge JEJUDOGE | US$0,000000000781 | -3,98% | -5,06% | - | US$33.229,32 | - |
| 4974 |  Transient TSCT | US$0,04687 | 8,03% | -32,68% | - | US$41.440,81 | - |
| 4975 |  YetiSwap YTS | US$0,02303 | -13,59% | -38,61% | - | US$31.969,60 | - |
| 4976 |  Hodler Heroes NFT HHNFT | US$0,003423 | 11,94% | -20,10% | - | US$36.042,99 | - |
| 4977 |  Aloha ALOHA | US$0,01502 | -7,48% | -14,57% | - | US$31.744,27 | - |
| 4978 |  1irstGold 1GOLD | US$70,39 | -2,80% | 8,55% | - | US$31.812,51 | - |
| 4979 |  MoonWay MOONWAY | US$0,000000004442 | 18,23% | 160,15% | - | US$118.605 | - |
| 4980 |  Jetswap.finance WINGS | US$0,1053 | -9,00% | -34,37% | - | US$31.636,26 | - |
| 4981 |  Community Doge Coin CCDOGE | US$0,000000003295 | 9,81% | -45,58% | - | US$42.528,53 | - |
| 4982 |  Uplift LIFT | US$0,4984 | -7,73% | -10,52% | - | US$85.549,17 | - |
| 4983 |  Slam Token SLAM | US$0,00001049 | -2,60% | -23,93% | - | US$267.280 | - |
| 4984 |  Medican Coin MCAN | US$0,06049 | 0,27% | 2,76% | - | US$31.480,89 | - |
| 4985 |  Kanpeki KAE | US$14,85 | -15,95% | -24,79% | - | US$31.514,30 | - |
| 4986 |  RaceX RACEX | US$0,002634 | -13,02% | 15,96% | - | US$31.601,90 | - |
| 4987 |  Unslashed Finance USF | US$0,6809 | -10,69% | -2,18% | - | US$31.895,96 | - |
| 4988 |  Keysians Network KEN | US$0,6036 | -0,04% | 0,92% | - | US$30.845,09 | - |
| 4989 |  NanTrade NAN | US$0,08826 | -8,70% | -26,90% | - | US$31.088,73 | - |
| 4990 |  Coalculus COAL | US$0,004764 | -12,26% | -10,79% | - | US$31.136,83 | - |
| 4991 |  Zero Exchange ZERO | US$0,006030 | 5,62% | -33,06% | - | US$31.088,18 | - |
| 4992 |  Hierocoin BAR | US$0,01287 | -14,08% | 0,00% | - | US$132.376 | - |
| 4993 |  LUXY LUXY | US$0,1804 | -3,69% | 12,18% | - | US$30.930,82 | - |
| 4994 |  Bankless BED Index BED | US$130,82 | -10,02% | -8,22% | - | US$30.783,13 | - |
| 4995 |  Hachiko Inu INU | US$0,00000003636 | -3,00% | -8,98% | - | US$29.723,87 | - |
| 4996 |  Papel Token PAPEL | US$0,00000001624 | 4,35% | -18,33% | - | US$30.814,61 | - |
| 4997 |  BabyDoge ETH BABYDOGE | US$0,000000009476 | -12,45% | -12,69% | - | US$41.920,85 | - |
| 4998 |  CompliFi COMFI | US$1,44 | 0,95% | -7,29% | - | US$30.687,41 | - |
| 4999 |  HashBridge Oracle HBO | US$0,007638 | -8,05% | -22,44% | - | US$30.738,77 | - |
| 5000 |  CheeseSwap CHS | US$0,06261 | -0,21% | -4,36% | - | US$30.713,75 | - |
| 5001 |  CumInu CUMINU | US$0,0004706 | -12,01% | -40,37% | - | US$30.604,37 | - |
Tabel di atas menampilkan halaman 100 dari total 165 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.