Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Mochi Inu MOCHI | US$0,000008869 | -4,56% | -2,87% | - | US$36.231,61 | - |
| 4903 |  FluidFi FLUID | US$1,11 | -10,99% | -25,30% | - | US$36.242,14 | - |
| 4904 |  Intelligent Investment Chain IIC | US$0,00002218 | -12,12% | -31,12% | - | US$36.400,31 | - |
| 4905 |  Inflation Hedging Coin IHC | US$0,001343 | -4,52% | -10,78% | - | US$41.807,11 | - |
| 4906 |  Steel STEEL | US$0,007901 | 2,55% | 9,63% | - | US$36.306,50 | - |
| 4907 |  CrypterToken CRYPT | US$0,000000006325 | -12,74% | -31,83% | - | US$58.073,27 | - |
| 4908 |  RFOX Finance VFOX | US$1,22 | -20,26% | -33,25% | - | US$62.978,97 | - |
| 4909 |  Bali Social Integrated BSI | US$1,87 | 0,49% | -1,70% | - | US$35.827,43 | - |
| 4910 |  KelVPN KEL | US$0,01020 | -30,50% | -5,60% | - | US$35.799,49 | - |
| 4911 |  Genie Protocol GNP | US$1,09 | -6,12% | -8,75% | - | US$48.934,97 | - |
| 4912 |  Sway Social SWAY | US$0,06661 | 4,62% | -31,59% | - | US$36.715,41 | - |
| 4913 |  FlappyDoge FLPD | US$0,002510 | -11,70% | 0,00% | - | US$52.124,53 | - |
| 4914 |  Ninja Protocol NINJA | US$0,5781 | -16,87% | -48,71% | - | US$35.069,23 | - |
| 4915 |  Zomfi ZOMFI | US$0,05529 | -14,06% | -37,33% | - | US$39.685,06 | - |
| 4916 |  Travel Care TRAVEL | US$0,000002042 | -13,79% | -19,92% | - | US$37.153,15 | - |
| 4917 |  Cream ETH 2 CRETH2 | US$53,78 | -17,66% | -17,10% | - | US$35.156,13 | - |
| 4918 |  Fishy Tank Token FTE | US$0,1787 | -10,39% | -10,41% | - | US$75.093,17 | - |
| 4919 |  IOEX IOEX | US$0,009701 | -34,04% | -2,10% | - | US$35.259,32 | - |
| 4920 |  LIQUIDCHAIN XLC | US$0,07738 | -11,47% | 5,86% | - | US$62.035,38 | - |
| 4921 |  Bincentive BCNT | US$0,04514 | -4,10% | -8,86% | - | US$35.125,43 | - |
| 4922 |  Spherium SPHRI | US$0,1082 | -5,68% | -15,46% | - | US$35.022,99 | - |
| 4923 |  Baby Floki Doge BABYFD | US$0,000000000145 | -8,43% | -57,39% | - | US$154.385 | - |
| 4924 |  3X Long DeFi Index Token DEFIBULL | US$9,47 | -32,61% | -47,60% | - | US$34.861,16 | - |
| 4925 |  Open Rights Exchange ORE | US$0,09494 | -10,22% | -20,33% | - | US$53.690,65 | - |
| 4926 |  Simply SIMPLY | US$0,02184 | -14,34% | -4,83% | - | US$39.077,64 | - |
| 4927 |  Egoras Credit EGC | US$53,43 | -0,38% | -49,95% | - | US$34.869,33 | - |
| 4928 |  Chickenkebab Finance CHIK | US$0,003309 | -12,11% | -2,65% | - | US$35.122,80 | - |
| 4929 |  ELONBALLS ELONBALLS | US$0,000000001482 | 1,11% | -9,92% | - | US$38.695,93 | - |
| 4930 |  Waste Digital Coin WACO | US$0,004292 | -6,07% | 15,29% | - | US$34.339,79 | - |
| 4931 |  BUSDX BUSDX | US$0,003771 | -8,77% | -4,48% | - | US$75.256,57 | - |
| 4932 |  Alkemi Network DAO Token ALK | US$0,1465 | -27,60% | -35,38% | - | US$34.517,91 | - |
| 4933 |  RewardsCoin RWSC | US$0,000001900 | -10,42% | -20,57% | - | US$35.013,04 | - |
| 4934 |  CorgiNFTGame COR | US$0,3884 | -9,39% | -23,29% | - | US$96.547,73 | - |
| 4935 |  Grape Network GRAPE | US$0,05827 | -2,28% | -13,32% | - | US$31.751,58 | - |
| 4936 |  Stater STR | US$0,05251 | -8,00% | -21,76% | - | US$34.340,07 | - |
| 4937 |  PizzaSwap PIZZA | US$0,1265 | -2,43% | -4,32% | - | US$34.560,38 | - |
| 4938 |  KingSpeed KSC | US$0,1353 | -9,51% | -29,43% | - | US$73.202,73 | - |
| 4939 |  3X Short Ethereum Token ETHBEAR | US$0,0000001094 | -1,75% | 1,52% | - | US$33.945,95 | - |
| 4940 |  ACCESSLAUNCHER ACX | US$0,03425 | -21,05% | -32,33% | - | US$34.384,45 | - |
| 4941 |  AMATERAS AMT | US$0,06350 | 9,95% | 19,86% | - | US$51.653,06 | - |
| 4942 |  Lustcoins LUST | US$0,01490 | -1,25% | -50,76% | - | US$34.716,11 | - |
| 4943 |  FireRocket FIREROCKET | US$0,000000000405 | 2,01% | 75,28% | - | US$33.981,33 | - |
| 4944 |  TokenSwap TP | US$0,002971 | -0,99% | 0,00% | - | US$35.050,03 | - |
| 4945 |  Unknown Fair Object UFO | US$3,10 | -8,86% | -11,01% | - | US$33.646,09 | - |
| 4946 |  Jubi Token JT | US$0,06302 | -22,07% | -23,62% | - | US$33.599,09 | - |
| 4947 |  Witnet WIT | US$0,03381 | 0,62% | 18,91% | - | US$33.536,51 | - |
| 4948 |  Ethereum Meta ETHM | US$0,000009451 | 50,41% | 109,04% | - | US$73.827,88 | - |
| 4949 |  MOONGAME MGT | US$0,003819 | -3,24% | -39,23% | - | US$51.245,95 | - |
| 4950 |  Apricot Finance APT | US$0,08912 | -8,10% | -26,79% | - | US$33.263,07 | - |
| 4951 |  Project: One Whale POW | US$0,000000001891 | -11,53% | -48,03% | - | US$49.494,11 | - |
Tabel di atas menampilkan halaman 99 dari total 165 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.