Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  JD Coin JDC | US$0,1349 | 24,44% | 3,42% | - | US$48.969,44 | - |
| 4702 |  Capital Aggregator Token CAT | US$0,000003994 | -24,81% | -4,28% | - | US$48.936,23 | - |
| 4703 |  Buff Doge Coin DOGECOIN | US$0,00000001761 | -4,88% | -13,61% | - | US$85.538,02 | - |
| 4704 |  XUSD Stable XUSD | US$0,8768 | -0,05% | -2,46% | - | US$50.596,29 | - |
| 4705 |  EduCoin EDU | US$0,00001190 | -0,86% | -40,00% | - | US$48.978,81 | - |
| 4706 |  Ridotto RDT | US$0,3059 | -7,50% | -24,89% | - | US$281.114 | - |
| 4707 |  Coinscope COINSCOPE | US$0,009728 | -26,95% | -48,41% | - | US$58.903,79 | - |
| 4708 |  ExzoCoin 2.0 EXZO | US$0,0005688 | -5,29% | -7,07% | - | US$70.692,88 | - |
| 4709 |  BLACK SHIBA INU SHIBB | US$0,00000005705 | -3,94% | -23,17% | - | US$49.534,96 | - |
| 4710 |  GYM Token GYM | US$0,08313 | -11,47% | -21,37% | - | US$94.037,64 | - |
| 4711 |  HUPAYX HPX | US$0,2091 | 10,51% | -4,57% | - | US$48.212,12 | - |
| 4712 |  Basis Dollar Share BSDS | US$0,1006 | -1,52% | -9,26% | - | US$48.156,93 | - |
| 4713 |  JPool Staked SOL (JSOL) JSOL | US$156,97 | -10,32% | -19,94% | - | US$46.349,25 | - |
| 4714 |  GoldenWspp GWSPP | US$0,5840 | -0,90% | -29,43% | - | US$50.652,16 | - |
| 4715 |  UniWhales UWL | US$0,9980 | -8,55% | -19,37% | - | US$47.834,87 | - |
| 4716 |  Orbit Token ORBIT | US$0,0001313 | -24,50% | -20,94% | - | US$58.654,49 | - |
| 4717 |  CircleSwap CIR | US$0,2626 | -14,26% | -3,40% | - | US$47.959,15 | - |
| 4718 |  Bulldogswap BUDG | US$0,005601 | 16,62% | -12,57% | - | US$49.402,67 | - |
| 4719 |  DEGEN Index DEGEN | US$4,68 | -6,44% | -8,67% | - | US$56.098,51 | - |
| 4720 |  GameStop tokenized stock FTX GME | US$137,48 | -14,18% | -19,13% | - | US$205.345 | - |
| 4721 |  Gamma GAM | US$0,1269 | -9,26% | -22,78% | - | US$64.091,86 | - |
| 4722 |  Loot Network LOOT | US$0,000002738 | 0,00% | 0,00% | - | US$47.725,09 | - |
| 4723 |  Londex LDX | US$0,00001876 | -11,97% | -29,60% | - | US$80.691,94 | - |
| 4724 |  KlayGames KLAYG | US$9,05 | -10,61% | -47,09% | - | US$47.186,83 | - |
| 4725 |  Genesis Pool GPOOL | US$0,02887 | -2,73% | -21,30% | - | US$46.890,30 | - |
| 4726 |  TriipMiles TIIM | US$0,02883 | -12,68% | -17,75% | - | US$83.641,14 | - |
| 4727 |  Money Tree MONEY | US$0,0004398 | -7,53% | -19,19% | - | US$63.582,23 | - |
| 4728 |  DAOhaus HAUS | US$24,84 | 3,15% | -24,97% | - | US$46.985,55 | - |
| 4729 |  Trusted Node TNODE | US$0,2354 | -2,07% | 1,99% | - | US$61.095,07 | - |
| 4730 |  EXMR FDN EXMR | US$0,01827 | -13,16% | -34,36% | - | US$48.660,85 | - |
| 4731 |  TON Token TON | US$0,02916 | -8,50% | 4,46% | - | US$46.750,64 | - |
| 4732 |  RamenSwap RAMEN | US$0,01849 | -2,75% | -10,67% | - | US$47.026,17 | - |
| 4733 |  ShibaNova NOVA | US$0,2262 | -29,08% | -51,16% | - | US$46.128,11 | - |
| 4734 |  GemBites GBTS | US$0,006593 | -13,77% | -18,34% | - | US$58.266,66 | - |
| 4735 |  Probably Nothing PN | US$0,000001029 | -18,94% | -35,67% | - | US$46.519,21 | - |
| 4736 |  Data Economy Index DATA | US$78,40 | -12,16% | -10,92% | - | US$46.490,56 | - |
| 4737 |  Chihiro Inu CHIRO | US$0,000000000002 | 11,72% | -21,62% | - | US$44.305,13 | - |
| 4738 |  Microtuber MCT | US$0,01027 | -6,92% | -59,07% | - | US$45.735,26 | - |
| 4739 |  KONG Land $CITIZEN | US$8.200,42 | -15,04% | -19,40% | - | US$45.646,17 | - |
| 4740 |  Phuture PHTR | US$0,2193 | -6,00% | -10,48% | - | US$45.652,86 | - |
| 4741 |  Infinity Rocket Token IRT | US$0,009738 | -10,98% | -3,78% | - | US$82.863,51 | - |
| 4742 |  Cultiplan(CTPL) CTPL | US$0,02148 | -4,27% | -0,74% | - | US$45.481,87 | - |
| 4743 |  Vinci VINCI | US$6,80 | -6,76% | -8,14% | - | US$45.511,96 | - |
| 4744 |  Fantasy Doge FTD | US$0,000001518 | -27,29% | 0,00% | - | US$50.009,38 | - |
| 4745 |  Sovi Finance SOVI | US$2,14 | 2,02% | 14,61% | - | US$45.333,20 | - |
| 4746 |  Cryptotaxis Token CTAX | US$0,2083 | -4,41% | 0,00% | - | US$104.804 | - |
| 4747 |  Eutaria EUT | US$0,08315 | -11,66% | -36,71% | - | US$49.050,77 | - |
| 4748 |  Harmonized App HMZ | US$0,01920 | -6,41% | -18,29% | - | US$62.172,95 | - |
| 4749 |  IndoDEX IDDX | US$0,007314 | -12,58% | -32,23% | - | US$49.661,38 | - |
| 4750 |  Doxxed DOX | US$0,006154 | -12,81% | -21,08% | - | US$72.764,47 | - |
Tabel di atas menampilkan halaman 95 dari total 165 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.