Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LINKS Token LINKS | US$0,01353 | 2,70% | 0,00% | - | US$77.709,10 | - |
| 4652 |  Pinknode PNODE | US$0,1048 | -8,79% | -22,33% | - | US$52.898,88 | - |
| 4653 |  Rewardeum REUM | US$0,000000001087 | -12,38% | -14,93% | - | US$54.506,37 | - |
| 4654 |  Thaicoin TAC | US$0,00001155 | -3,44% | -16,18% | - | US$109.243 | - |
| 4655 |  Astronaut NAUT | US$0,7765 | -16,81% | -35,06% | - | US$87.516,81 | - |
| 4656 |  NFT TOKEN PILOT NFTP | US$0,0001000 | -49,77% | -49,81% | - | US$52.347,68 | - |
| 4657 |  WHEAT WHEAT | US$5,45 | -7,94% | -25,27% | - | US$110.537 | - |
| 4658 |  PIST TRUST PIST | US$0,1032 | -18,00% | -6,91% | - | US$52.410,49 | - |
| 4659 |  UniDex UNIDX | US$0,8786 | -14,59% | -18,73% | - | US$52.781,72 | - |
| 4660 |  Wrapped PKT WPKT | US$0,01048 | 0,81% | -8,78% | - | US$58.164,66 | - |
| 4661 |  Pledge Coin PLG | US$0,001189 | -6,94% | 3,47% | - | US$51.635,45 | - |
| 4662 |  Didcoin DID | US$0,0001436 | -10,62% | -11,83% | - | US$52.049,46 | - |
| 4663 |  Metapay MPAY | US$0,09057 | -13,35% | -52,14% | - | US$92.209,43 | - |
| 4664 |  Nidhi Dao GURU | US$20,02 | -1,53% | 0,65% | - | US$51.567,07 | - |
| 4665 |  ZEDXION ZEDXION | US$0,2080 | -5,08% | 1,95% | - | US$51.802,61 | - |
| 4666 |  SUPERPIXEL SUPERPIXEL | US$0,01275 | -32,07% | 0,00% | - | US$150.236 | - |
| 4667 |  Decubate DCB | US$0,04198 | -10,66% | -9,93% | - | US$133.234 | - |
| 4668 |  Pilot PTD | US$0,01096 | -5,09% | -15,16% | - | US$52.042,96 | - |
| 4669 |  Welnance finance WEL | US$0,1518 | -3,20% | -19,41% | - | US$51.705,65 | - |
| 4670 |  ZCore Finance ZEFI | US$0,1239 | -1,50% | -2,53% | - | US$54.578,48 | - |
| 4671 |  Mintea MINT | US$0,0000005057 | -12,55% | -33,65% | - | US$62.180,31 | - |
| 4672 |  Hoopoe HOOP | US$312,66 | -15,56% | -24,78% | - | US$51.194,20 | - |
| 4673 |  The Citadel THECITADEL | US$0,000000000004 | -20,22% | -51,87% | - | US$51.297,47 | - |
| 4674 |  Coinstox CSX | US$0,02637 | -5,86% | -10,83% | - | US$51.244,09 | - |
| 4675 |  WhaleGirl WGIRL | US$0,0003019 | -26,25% | 0,00% | - | US$59.302,50 | - |
| 4676 |  Nominex Token NMX | US$1,17 | -1,77% | -8,02% | - | US$79.359,66 | - |
| 4677 |  3x Short Litecoin Token LTCBEAR | US$0,0006752 | 26,39% | 20,32% | - | US$50.794,35 | - |
| 4678 |  Global Game Coin GGC | US$2,66 | 1,60% | 1,87% | - | US$51.042,54 | - |
| 4679 |  Satopay Network STOP | US$0,001612 | 0,13% | -13,56% | - | US$51.050,69 | - |
| 4680 |  Uzumaki Inu UZUMAKI | US$0,000000000032 | -11,63% | 15,75% | - | US$50.576,38 | - |
| 4681 |  HK Coin HKC | US$0,1283 | -0,12% | -0,24% | - | US$51.301,89 | - |
| 4682 |  Coin of champions COC | US$0,000001234 | -8,53% | 7,95% | - | US$93.847,16 | - |
| 4683 |  DefiDollar DAO DFD | US$0,04510 | -0,51% | -17,93% | - | US$50.749,30 | - |
| 4684 |  Digible DIGI | US$0,02518 | -11,44% | -5,38% | - | US$50.826,19 | - |
| 4685 |  Essence of Creation EOC | US$0,00001681 | -21,85% | 0,00% | - | US$51.161,79 | - |
| 4686 |  Monsta Infinite STT | US$0,003707 | -1,85% | 0,00% | - | US$77.765,36 | - |
| 4687 |  ForeverBlast FEB | US$0,00003966 | 35,90% | 0,00% | - | US$51.671,02 | - |
| 4688 |  YES||NO YON | US$0,004077 | -12,65% | -28,25% | - | US$87.494,00 | - |
| 4689 |  Txbit Token TXBIT | US$0,003405 | -8,56% | -49,34% | - | US$58.606,83 | - |
| 4690 |  Memecoin MEM | US$0,1520 | -13,88% | -11,97% | - | US$50.102,47 | - |
| 4691 |  ATTN ATTN | US$0,001177 | -2,77% | -27,40% | - | US$52.004,03 | - |
| 4692 |  BitcoinPrint BTCP | US$0,000000000092 | 0,00% | 0,00% | - | US$48.438,21 | - |
| 4693 |  Melalie MEL | US$0,02385 | -1,10% | -1,12% | - | US$49.698,10 | - |
| 4694 |  PinkSale PINKSALE | US$92,02 | -10,92% | -18,85% | - | US$67.864,85 | - |
| 4695 |  Avaware AVE | US$0,1425 | -15,26% | -36,59% | - | US$49.673,12 | - |
| 4696 |  BNBeer BNBEER | US$0,000000000837 | 5,61% | -4,62% | - | US$46.946,91 | - |
| 4697 |  Hudi HUDI | US$2,48 | -15,18% | -24,72% | - | US$815.343 | - |
| 4698 |  Sashimi SASHIMI | US$0,01275 | -8,31% | -13,91% | - | US$49.246,89 | - |
| 4699 |  CRODEX CRX | US$129,37 | -12,83% | -34,88% | - | US$48.139,96 | - |
| 4700 |  QUAI DAO QUAI | US$0,03138 | -7,92% | -17,98% | - | US$49.134,80 | - |
Tabel di atas menampilkan halaman 94 dari total 165 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.