Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DOOR DOOR | US$0,4936 | 5,89% | 11,64% | - | US$52.637,58 | - |
| 4602 |  Wrapped Arweave WAR | US$36,44 | -20,01% | -19,88% | - | US$57.261,16 | - |
| 4603 |  NAFTY NAFTY | US$0,0003976 | -18,23% | -26,77% | - | US$69.813,93 | - |
| 4604 |  Chain Wars CWE | US$0,1108 | -24,92% | 0,00% | - | US$174.585 | - |
| 4605 |  Prize Coin PRZ | US$5,11 | -13,20% | 0,00% | - | US$57.375,72 | - |
| 4606 |  xNFT Protocol XNFT | US$0,02916 | -6,18% | -18,11% | - | US$57.295,04 | - |
| 4607 |  Spywolf $SPY | US$0,00002027 | -20,10% | -32,20% | - | US$74.902,78 | - |
| 4608 |  Strip Finance STRIP | US$0,2347 | -30,54% | -56,95% | - | US$89.856,75 | - |
| 4609 |  DeCredit CDTC | US$0,02087 | -5,18% | -25,95% | - | US$57.029,88 | - |
| 4610 |  Shih Tzu SHIH | US$0,000000007189 | -6,41% | -30,62% | - | US$61.693,29 | - |
| 4611 |  AUREO AUR | US$0,1150 | -18,00% | -38,00% | - | US$141.046 | - |
| 4612 |  Nitroex NTX | US$0,0006030 | -1,01% | -3,27% | - | US$57.113,18 | - |
| 4613 |  CoreStarter CSTR | US$0,3999 | -1,99% | -3,44% | - | US$56.905,19 | - |
| 4614 |  Myteamcoin MYC | US$0,0007717 | -12,64% | 0,00% | - | US$70.563,53 | - |
| 4615 |  Cashio Token CASHIO | US$0,0003219 | -47,08% | -62,64% | - | US$58.769,44 | - |
| 4616 |  3X Long Shitcoin Index Token BULLSHIT | US$22,13 | -35,68% | -47,81% | - | US$56.272,60 | - |
| 4617 |  Vikings Finance VAL | US$11,27 | -3,71% | 0,00% | - | US$59.157,62 | - |
| 4618 |  CFX Quantum CFXQ | US$0,02261 | -2,18% | -19,86% | - | US$56.376,59 | - |
| 4619 |  EYES Protocol EYES | US$0,02788 | -5,24% | -8,92% | - | US$74.585,24 | - |
| 4620 |  Fortune FORTUNE | US$0,002616 | -10,79% | 2,99% | - | US$55.872,63 | - |
| 4621 |  Baddest Alpha Ape Bundle APED | US$6,42 | -16,12% | -12,46% | - | US$55.927,79 | - |
| 4622 |  Secured Ship SHIP | US$0,000000000668 | -20,73% | -10,85% | - | US$61.521,55 | - |
| 4623 |  TasteNFT TASTE | US$0,000000009402 | -6,23% | -16,20% | - | US$65.008,93 | - |
| 4624 |  Meta Musk META | US$0,000000003224 | 4,18% | -41,54% | - | US$86.235,23 | - |
| 4625 |  Crystal Pro CRPRO | US$0,1290 | -29,73% | -43,70% | - | US$55.196,33 | - |
| 4626 |  Mirrored Google mGOOGL | US$2.940,37 | -1,51% | 2,37% | - | US$55.221,97 | - |
| 4627 |  Crypto Gaming United CGU | US$2,00 | -0,63% | -6,21% | - | US$74.208,61 | - |
| 4628 |  Yaki Gold YAG | US$0,0002758 | -4,94% | -31,88% | - | US$62.778,95 | - |
| 4629 |  Pantos PAN | US$0,1130 | -7,64% | -5,03% | - | US$55.099,51 | - |
| 4630 |  ZUNA ZUNA | US$0,00000005121 | -12,40% | 2,97% | - | US$168.356 | - |
| 4631 |  CAGE C4G3 | US$0,006134 | 9,83% | -25,55% | - | US$55.130,90 | - |
| 4632 |  Kuro Shiba KURO | US$0,004738 | -13,10% | -1,78% | - | US$54.504,69 | - |
| 4633 |  ZoidPay ZPAY | US$0,1098 | -15,70% | -15,41% | - | US$55.009,47 | - |
| 4634 |  Carrot CRT | US$0,2015 | -3,33% | -10,38% | - | US$54.785,20 | - |
| 4635 |  Darwinia Crab Network CRAB | US$0,004054 | -5,01% | -6,25% | - | US$54.752,76 | - |
| 4636 |  FlyPaper STICKY | US$0,0002505 | -0,26% | -20,95% | - | US$63.485,53 | - |
| 4637 |  3x Short XRP Token XRPBEAR | US$0,0000001947 | 19,48% | 31,81% | - | US$53.698,24 | - |
| 4638 |  Musk Metaverse METAMUSK | US$0,000001616 | -17,17% | 14,23% | - | US$126.785 | - |
| 4639 |  Mushu Finance MUSHU | US$0,03915 | 12,38% | -74,81% | - | US$232.491 | - |
| 4640 |  LaunchX LNCHX | US$0,1499 | -19,62% | -24,05% | - | US$53.963,85 | - |
| 4641 |  Tremendous Coin TMDS | US$4,86 | -6,88% | 0,00% | - | US$172.016 | - |
| 4642 |  DeFido DEFIDO | US$0,02764 | 3,46% | -11,27% | - | US$73.492,21 | - |
| 4643 |  Vetter Token VETTER | US$0,003278 | -2,91% | -26,66% | - | US$134.439 | - |
| 4644 |  Valkyrio VALK | US$0,01207 | -28,35% | -35,54% | - | US$77.830,88 | - |
| 4645 |  Frapped USDT fUSDT | US$0,9455 | -5,57% | -5,50% | - | US$53.885,63 | - |
| 4646 |  The Rare Antiquities Token RAT | US$0,0001247 | -1,53% | -20,01% | - | US$53.300,23 | - |
| 4647 |  WFAIR WFAIR | US$0,05344 | -7,42% | -4,75% | - | US$55.616,32 | - |
| 4648 |  Thales THALES | US$1,71 | -2,46% | -7,51% | - | US$53.439,18 | - |
| 4649 |  GamingShiba GAMINGSHIBA | US$0,000000000012 | -34,82% | -41,62% | - | US$94.284,35 | - |
| 4650 |  Overlord LORD | US$0,002128 | -1,58% | -4,93% | - | US$61.842,26 | - |
Tabel di atas menampilkan halaman 93 dari total 165 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.