Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  T.OS TOSC | US$0,02148 | -14,22% | 136,22% | - | US$88.264,23 | - |
| 4402 |  Kanga Exchange Token KNG | US$9,71 | -3,57% | 20,49% | - | US$79.288,19 | - |
| 4403 |  OEC FIL FILK | US$36,06 | -9,77% | -3,46% | - | US$79.863,07 | - |
| 4404 |  Baby Lovely Inu BLOVELY | US$0,00000001333 | 2,29% | -22,04% | - | US$83.831,94 | - |
| 4405 |  Severe Rise Games Token SRGT | US$0,003038 | -12,68% | 0,00% | - | US$126.566 | - |
| 4406 |  Demeter DUSD | US$0,8338 | -0,60% | -0,19% | - | US$78.232,26 | - |
| 4407 |  SportsIcon ICONS | US$1,77 | -8,16% | -32,56% | - | US$86.669,85 | - |
| 4408 |  TrustBase TBE | US$0,005496 | -2,11% | 36,13% | - | US$78.620,32 | - |
| 4409 |  Voice Token VOICE | US$203,70 | -19,25% | -21,38% | - | US$85.032,30 | - |
| 4410 |  Solar SOLAR | US$0,02249 | -19,85% | 0,00% | - | US$78.120,97 | - |
| 4411 |  Metaverse NFT Index PLAY | US$4,09 | -6,96% | -7,02% | - | US$78.201,22 | - |
| 4412 |  Cow Inu - CI CI | US$0,000004721 | 0,00% | 0,00% | - | US$78.550,67 | - |
| 4413 |  Oxbull Solana OXS | US$1,20 | -5,66% | -22,76% | - | US$78.035,30 | - |
| 4414 |  NFT Gallery NFG | US$0,00003200 | 6,59% | -59,78% | - | US$79.722,16 | - |
| 4415 |  AlinX ALIX | US$0,001122 | 43,98% | 29,29% | - | US$81.245,23 | - |
| 4416 |  Instinct INSTINCT | US$0,001687 | 315,00% | -8,35% | - | US$80.606,96 | - |
| 4417 |  Shiba Bank SHIBABANK | US$0,009612 | 0,00% | 0,00% | - | US$1.142.571 | - |
| 4418 |  Bandot Protocol BDT | US$0,002188 | -0,84% | -6,13% | - | US$77.240,49 | - |
| 4419 |  Monster Slayer MS | US$0,02436 | -50,45% | -62,98% | - | US$78.629,31 | - |
| 4420 |  Artery Network ARTR | US$0,1240 | 5,47% | -26,53% | - | US$77.174,05 | - |
| 4421 |  SHKOOBY INU SHKOOBY | US$0,00000002238 | -11,29% | -23,42% | - | US$76.907,67 | - |
| 4422 |  UltraSafe Token ULTRA | US$0,000000005653 | -1,66% | -9,77% | - | US$96.674,70 | - |
| 4423 |  Airbloc ABL | US$0,02152 | -6,30% | -9,66% | - | US$76.765,15 | - |
| 4424 |  RIZON ATOLO | US$0,06499 | -3,89% | -25,97% | - | US$72.815,96 | - |
| 4425 |  InPoker INP | US$0,02051 | 1,61% | -36,31% | - | US$136.755 | - |
| 4426 |  GN GN | US$0,000001320 | -10,88% | -26,35% | - | US$70.542,62 | - |
| 4427 |  SurfMoon SURFMOON | US$0,000000000484 | -26,06% | -55,22% | - | US$79.690,76 | - |
| 4428 |  Oh! Finance OH | US$0,07986 | -14,08% | -32,33% | - | US$76.017,57 | - |
| 4429 |  DeFiPie PIE | US$0,01503 | 11,27% | -16,43% | - | US$76.155,39 | - |
| 4430 |  Jinbi Token JNB | US$1.141,05 | 1,98% | -0,17% | - | US$75.889,09 | - |
| 4431 |  3x Short EOS Token EOSBEAR | US$0,00001698 | 23,37% | -16,08% | - | US$75.681,18 | - |
| 4432 |  Hat Swap City HTC | US$0,01545 | 21,34% | -20,30% | - | US$82.366,33 | - |
| 4433 |  Genshiro GENS | US$0,06572 | -2,38% | -13,59% | - | US$75.752,40 | - |
| 4434 |  Flux Protocol FLUX | US$0,2339 | -11,98% | 11,54% | - | US$75.690,65 | - |
| 4435 |  PIGX PIGX | US$0,01269 | 1,69% | 3,11% | - | US$77.250,42 | - |
| 4436 |  MerchDAO MRCH | US$0,07601 | -5,85% | -8,06% | - | US$75.229,99 | - |
| 4437 |  Cross Chain Capital CCC | US$0,000001422 | 33,04% | 109,97% | - | US$73.358,94 | - |
| 4438 |  NuNet NTX | US$0,1256 | -6,93% | -9,40% | - | US$75.270,78 | - |
| 4439 |  Doont Buy DBUY | US$0,01491 | -9,12% | -15,02% | - | US$75.679,43 | - |
| 4440 |  AquaGoat.Finance AQUAGOAT | US$0,000000009543 | -4,31% | -7,27% | - | US$83.370,48 | - |
| 4441 |  Kounotori KTO | US$0,000000002802 | -29,71% | -67,89% | - | US$75.036,32 | - |
| 4442 |  Doge Floki Coin DOFI | US$0,000000000121 | 1,86% | 1,43% | - | US$86.701,45 | - |
| 4443 |  Upfire UPR | US$0,01250 | -22,53% | -27,32% | - | US$125.214 | - |
| 4444 |  Facebook tokenized stock FTX FB | US$335,66 | 1,68% | 5,31% | - | US$74.827,78 | - |
| 4445 |  MobiFi MoFi | US$0,04011 | -11,32% | -4,77% | - | US$74.826,56 | - |
| 4446 |  Green Shiba Inu (new) GINUX | US$0,000004937 | -0,99% | -1,11% | - | US$78.226,55 | - |
| 4447 |  AstroElon ELONONE | US$0,00000002081 | -10,88% | 11,48% | - | US$74.017,18 | - |
| 4448 |  SafeMars SMARS | US$0,00000001256 | -10,22% | -24,49% | - | US$106.370 | - |
| 4449 |  KogeCoin.io KOGECOIN | US$0,1750 | -14,09% | -14,98% | - | US$123.042 | - |
| 4450 |  Dcoin Token DT | US$0,007369 | -0,63% | -5,85% | - | US$73.679,49 | - |
Tabel di atas menampilkan halaman 89 dari total 165 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.