Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kross Chain LaunchPad KCLP | US$0,01939 | -3,38% | 17,46% | - | US$159.687 | - |
| 4202 |  ReSource Protocol SOURCE | US$2,00 | -1,75% | -20,44% | - | US$113.883 | - |
| 4203 |  Degree Crypto Token DCT | US$571,67 | 0,26% | 4,33% | - | US$110.766 | - |
| 4204 |  Mainston STON | US$0,02292 | 0,46% | -1,73% | - | US$110.756 | - |
| 4205 |  Leonicorn Swap ( LEON ) LEON | US$0,01742 | -6,93% | 190,07% | - | US$111.315 | - |
| 4206 |  One Cash ONC | US$0,2297 | -3,00% | 0,01% | - | US$110.265 | - |
| 4207 |  Yucreat YUCT | US$0,06529 | -7,59% | -6,93% | - | US$139.267 | - |
| 4208 |  Varen VRN | US$226,65 | -20,35% | -47,50% | - | US$109.636 | - |
| 4209 |  Folder Protocol FOL | US$1,52 | -19,37% | -33,60% | - | US$109.446 | - |
| 4210 |  Giftedhands GHD | US$0,0008619 | 4,54% | 0,83% | - | US$111.588 | - |
| 4211 |  CrossSwap CSWAP | US$0,2258 | -13,59% | -21,33% | - | US$167.157 | - |
| 4212 |  Hypersign identity HID | US$0,1412 | -7,78% | -29,30% | - | US$109.750 | - |
| 4213 |  Shira inu SHR | US$0,000000000007 | -5,54% | -14,59% | - | US$107.836 | - |
| 4214 |  Utopia Genesis Foundation UOP | US$0,1732 | 65,74% | 65,74% | - | US$108.274 | - |
| 4215 |  KCC MemePad KCCM | US$0,03131 | -8,65% | -15,10% | - | US$114.457 | - |
| 4216 |  Shabu Shabu Finance KOBE | US$3,00 | 36,91% | 24,25% | - | US$107.102 | - |
| 4217 |  Ainu Token AINU | US$0,000000000006 | -1,13% | -25,35% | - | US$110.838 | - |
| 4218 |  DeFIL DFL | US$0,2713 | -1,69% | -7,33% | - | US$106.475 | - |
| 4219 |  NELO Metaverse NELO | US$0,001931 | -14,13% | -23,21% | - | US$203.373 | - |
| 4220 |  NFTBomb NBP | US$0,07254 | -4,75% | -4,06% | - | US$106.864 | - |
| 4221 |  Kabosu KABOSU | US$0,000000008268 | -7,34% | -13,32% | - | US$116.643 | - |
| 4222 |  Alpha5 A5T | US$0,02366 | -7,70% | -42,14% | - | US$110.882 | - |
| 4223 |  Universal Basic Income UBI | US$0,1299 | -9,06% | -34,30% | - | US$105.882 | - |
| 4224 |  Jetfuel Finance FUEL | US$33,76 | -6,02% | -28,85% | - | US$106.417 | - |
| 4225 |  Dash Diamond DASHD | US$1,13 | -6,40% | 0,00% | - | US$106.412 | - |
| 4226 |  Agrinoble AGN | US$0,00001158 | 0,94% | -68,57% | - | US$108.141 | - |
| 4227 |  Yuan Chain Coin YCC | US$0,007477 | 35,73% | 35,99% | - | US$105.555 | - |
| 4228 |  Bone BONE | US$0,04603 | 22,40% | -27,87% | - | US$105.722 | - |
| 4229 |  Wolf Game DAO(BSC) WOOL | US$0,0003477 | -22,63% | -71,93% | - | US$171.062 | - |
| 4230 |  Thoreum THOREUM | US$0,01538 | -10,76% | -22,30% | - | US$196.831 | - |
| 4231 |  TrusterCoin TSC | US$0,01036 | -7,77% | -10,24% | - | US$116.142 | - |
| 4232 |  Shiboki SHIBOKI | US$0,000001990 | -33,93% | -49,36% | - | US$118.763 | - |
| 4233 |  Diamond Boyz Coin DBZ | US$0,01024 | -19,47% | -25,51% | - | US$111.928 | - |
| 4234 |  4JNET 4JNET | US$0,00000001118 | -11,30% | -14,70% | - | US$344.935 | - |
| 4235 |  Honey Deluxe Token HONEYD | US$18,31 | -7,51% | -27,67% | - | US$105.188 | - |
| 4236 |  SaunaFinance Token SAUNA | US$0,03756 | -7,70% | -8,25% | - | US$115.216 | - |
| 4237 |  867 867 | US$0,000000002202 | -33,59% | -63,45% | - | US$197.401 | - |
| 4238 |  Solcubator SOLC | US$0,05348 | -7,20% | -6,30% | - | US$104.928 | - |
| 4239 |  HOPPY HOP | US$0,00000005219 | -13,34% | -47,95% | - | US$206.284 | - |
| 4240 |  WIZARD WIZARD | US$0,6447 | -8,96% | -14,05% | - | US$107.549 | - |
| 4241 |  UCoin UCOIN | US$0,6705 | -43,93% | -38,23% | - | US$127.983 | - |
| 4242 |  Realfinance Network REFI | US$0,003131 | -1,69% | -7,16% | - | US$103.260 | - |
| 4243 |  CZFarm CZF | US$0,000003941 | -26,72% | -53,26% | - | US$175.729 | - |
| 4244 |  SolanaSail SAIL | US$0,05948 | -22,09% | -46,42% | - | US$102.731 | - |
| 4245 |  La Doge de Papel LDDP | US$0,001057 | 15,14% | 47,37% | - | US$107.261 | - |
| 4246 |  Moma Protocol MOMAT | US$0,07220 | -2,49% | -0,51% | - | US$102.209 | - |
| 4247 |  Trodl TRO | US$0,003663 | -2,74% | -22,21% | - | US$102.431 | - |
| 4248 |  Unlock Protocol UDT | US$89,75 | -4,06% | -8,09% | - | US$102.083 | - |
| 4249 |  Scopuly Coin SCOP | US$0,1100 | -0,04% | -0,08% | - | US$101.758 | - |
| 4250 |  BlockNoteX BNOX | US$0,6093 | -0,26% | 0,08% | - | US$105.141 | - |
Tabel di atas menampilkan halaman 85 dari total 165 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.