Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  0x_nodes BIOS | US$3,98 | -16,37% | -6,47% | - | US$120.260 | - |
| 4152 |  Piggy Finance PIGGY | US$0,002762 | -13,72% | -14,35% | - | US$119.597 | - |
| 4153 |  Ninja Fantasy Token NFS | US$2,85 | -9,90% | -31,64% | - | US$436.313 | - |
| 4154 |  V-Dimension VOLLAR | US$0,2816 | -3,89% | -1,08% | - | US$118.413 | - |
| 4155 |  POTENT PTT | US$0,01715 | 0,67% | -2,10% | - | US$119.692 | - |
| 4156 |  Uberstate RIT 2.0 RIT20 | US$0,1129 | -5,60% | -9,73% | - | US$119.588 | - |
| 4157 |  Defactor FACTR | US$0,2489 | -17,88% | -25,41% | - | US$119.002 | - |
| 4158 |  BNB Hero Token BNBH | US$0,03390 | -13,47% | -94,61% | - | US$414.345 | - |
| 4159 |  Atlantis Loans ATL | US$11,66 | -1,01% | -11,70% | - | US$162.029 | - |
| 4160 |  Itchiro Games JEM | US$2,53 | -5,59% | -17,16% | - | US$118.142 | - |
| 4161 |  Chain Colosseum COLOS | US$3,33 | -13,33% | 0,00% | - | US$349.948 | - |
| 4162 |  2030 Floki 2030FLOKI | US$0,00000005007 | 455,74% | 0,00% | - | US$326.356 | - |
| 4163 |  JINDO INU JIND | US$0,000000003189 | -19,72% | -1,16% | - | US$119.225 | - |
| 4164 |  CheeseFry CHEESE | US$4,46 | -20,65% | -22,04% | - | US$118.171 | - |
| 4165 |  NEXTYPE NT | US$0,08088 | -17,25% | -32,54% | - | US$177.113 | - |
| 4166 |  Equilibria XEQ | US$0,3067 | -18,64% | -28,19% | - | US$114.930 | - |
| 4167 |  DFX Finance DFX | US$1,22 | -10,57% | -21,89% | - | US$119.573 | - |
| 4168 |  MaticVerse Mverse | US$0,00002622 | -8,28% | -30,31% | - | US$234.207 | - |
| 4169 |  MetaGameHub DAO MGH | US$0,05693 | -20,80% | -42,80% | - | US$151.190 | - |
| 4170 |  InfinityPad INFP | US$0,05870 | -9,72% | -13,97% | - | US$178.807 | - |
| 4171 |  Spaceship War SPW | US$0,01425 | -32,41% | 2,79% | - | US$284.550 | - |
| 4172 |  Berry BERRY | US$0,001702 | -2,87% | 6,39% | - | US$117.071 | - |
| 4173 |  SwinCoin SWIN | US$0,08623 | -15,12% | -39,31% | - | US$191.232 | - |
| 4174 |  MGC Token MGC | US$0,001715 | -8,91% | -32,22% | - | US$117.723 | - |
| 4175 |  French Connection Finance FCF | US$0,0001828 | -10,09% | -5,20% | - | US$172.223 | - |
| 4176 |  XDoge Network XDOGE | US$0,00001613 | -3,01% | -2,77% | - | US$139.540 | - |
| 4177 |  Rake Finance RAK | US$11,57 | -19,90% | -1,26% | - | US$116.733 | - |
| 4178 |  PicaArtMoney PICA | US$0,01227 | -2,30% | -6,43% | - | US$115.226 | - |
| 4179 |  BitDNS DNS | US$0,02660 | -53,68% | 5,05% | - | US$116.100 | - |
| 4180 |  Connect Financial CNFI | US$0,3510 | -2,16% | -27,04% | - | US$116.098 | - |
| 4181 |  Dukecoin DKC | US$0,02580 | 15,76% | -11,11% | - | US$127.446 | - |
| 4182 |  Koinos KOIN | US$0,6816 | -10,53% | -10,35% | - | US$115.229 | - |
| 4183 |  ExchangeCoin EXCC | US$0,03930 | -3,52% | -4,61% | - | US$115.695 | - |
| 4184 |  LinkArt LAR | US$0,005931 | 4,62% | 27,07% | - | US$115.245 | - |
| 4185 |  Bright Union BRIGHT | US$0,1359 | -10,07% | -10,08% | - | US$115.099 | - |
| 4186 |  King Floki V2 KING | US$0,000006228 | -26,32% | -34,73% | - | US$1.270.830 | - |
| 4187 |  Artex ARTEX | US$0,01797 | -12,88% | 5,29% | - | US$130.052 | - |
| 4188 |  BollyCoin BOLLY | US$0,1178 | -9,60% | 0,00% | - | US$113.636 | - |
| 4189 |  Wifi Coin WIFI | US$0,2504 | -7,05% | -7,38% | - | US$112.660 | - |
| 4190 |  Unipilot PILOT | US$5,82 | -11,29% | -9,46% | - | US$113.352 | - |
| 4191 |  Zenith Coin ZENITH | US$0,2101 | -8,64% | -62,98% | - | US$131.498 | - |
| 4192 |  EzyStayz EZY | US$0,03104 | 1,18% | 8,39% | - | US$113.191 | - |
| 4193 |  Ardana DANA | US$5,56 | -2,56% | -7,75% | - | US$112.395 | - |
| 4194 |  3x Long EOS Token EOSBULL | US$0,00008336 | -18,24% | -25,14% | - | US$111.246 | - |
| 4195 |  Unit Protocol Duck DUCK | US$0,02665 | -7,54% | -23,98% | - | US$112.153 | - |
| 4196 |  ZeroHybrid Network ZHT | US$0,01173 | -31,08% | 18,97% | - | US$110.321 | - |
| 4197 |  BLOCKMAX OCB | US$0,08715 | -0,95% | -8,36% | - | US$110.623 | - |
| 4198 |  YAM V2 YAMV2 | US$12,94 | -0,06% | -0,10% | - | US$111.523 | - |
| 4199 |  Decentralized Community Investment Protocol DCIP | US$0,00000001264 | -26,99% | -32,69% | - | US$137.278 | - |
| 4200 |  Bancor Governance Token VBNT | US$1,52 | -7,68% | -9,30% | - | US$103.714 | - |
Tabel di atas menampilkan halaman 84 dari total 165 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.