Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LeagueDAO LEAG | US$0,04474 | -8,45% | -17,39% | - | US$126.949 | - |
| 4102 |  Alchemy ACOIN | US$0,3471 | -6,07% | 1,01% | - | US$130.059 | - |
| 4103 |  WidiLand WIDI | US$0,2599 | 2,48% | 10,07% | - | US$259.985 | - |
| 4104 |  Capital.Finance CAP | US$33,77 | -98,28% | 7,09% | - | US$128.998 | - |
| 4105 |  NFTBlackMarket NBM | US$0,000000005872 | -2,62% | -9,03% | - | US$132.516 | - |
| 4106 |  CryptoMotorcycle CMC | US$0,1515 | -10,79% | -23,63% | - | US$248.523 | - |
| 4107 |  One Share ONS | US$4,30 | -3,85% | -19,82% | - | US$128.865 | - |
| 4108 |  iBNB (new) IBNB | US$0,001481 | -0,67% | -3,71% | - | US$130.462 | - |
| 4109 |  PayAccept PAYT | US$0,08702 | -42,40% | -34,02% | - | US$137.407 | - |
| 4110 |  Onyx ONYX | US$0,006058 | -23,33% | -30,08% | - | US$354.023 | - |
| 4111 |  Lofi Defi LOFI | US$0,00001652 | -7,66% | 65,49% | - | US$178.077 | - |
| 4112 |  handleFOREX FOREX | US$0,08545 | 5,00% | -11,06% | - | US$129.181 | - |
| 4113 |  BOY X HIGHSPEED BXH | US$0,01408 | 9,45% | -28,31% | - | US$125.602 | - |
| 4114 |  ZORT ZORT | US$0,003781 | -18,57% | -12,97% | - | US$128.034 | - |
| 4115 |  Serum Ecosystem Token SECO | US$17,72 | -11,26% | -19,76% | - | US$124.315 | - |
| 4116 |  Asia Coin ASIA | US$0,06374 | -0,30% | 1,30% | - | US$128.010 | - |
| 4117 |  BabySafeMoon BSFM | US$0,004041 | -4,53% | -39,66% | - | US$127.503 | - |
| 4118 |  WardenSwap WAD | US$0,4084 | -3,68% | 22,23% | - | US$207.000 | - |
| 4119 |  NOSHIT NSH | US$0,000000000011 | 2,33% | 44,99% | - | US$229.673 | - |
| 4120 |  MintySwap MINTYS | US$0,09826 | -10,22% | -10,08% | - | US$126.540 | - |
| 4121 |  Lucky Unicorn Token L99 | US$0,02993 | -4,66% | -13,29% | - | US$286.730 | - |
| 4122 |  Kranz Token KRZ | US$0,0000008376 | 0,49% | 6,61% | - | US$124.691 | - |
| 4123 |  DAO Invest VEST | US$0,04944 | 34,20% | 43,87% | - | US$128.903 | - |
| 4124 |  Pera Finance PERA | US$0,04128 | -6,18% | -21,84% | - | US$125.261 | - |
| 4125 |  SmartX SAT | US$0,001424 | -5,42% | -7,79% | - | US$123.144 | - |
| 4126 |  Polygen PGEN | US$0,04433 | 0,00% | 0,00% | - | US$192.529 | - |
| 4127 |  Multi-Chain Capital MCC | US$0,0000002404 | -6,49% | -36,43% | - | US$125.012 | - |
| 4128 |  Ethos Project ETHOS | US$0,03871 | -1,82% | -5,45% | - | US$124.777 | - |
| 4129 |  Jointer JNTR | US$0,03856 | 1,04% | 7,43% | - | US$125.277 | - |
| 4130 |  Golden Doge GDOGE | US$0,000000000024 | -23,02% | -24,26% | - | US$129.391 | - |
| 4131 |  Versus Farm VERSUS | US$0,9840 | -14,97% | 2,54% | - | US$169.668 | - |
| 4132 |  PayNet Coin PAYN | US$0,1129 | -1,05% | 0,00% | - | US$123.917 | - |
| 4133 |  IVOGEL IVG | US$0,00004976 | -1,23% | -4,52% | - | US$125.245 | - |
| 4134 |  SwapAll SAP | US$0,1292 | -14,11% | -16,40% | - | US$124.091 | - |
| 4135 |  Jenny Metaverse DAO Token UJENNY | US$1,30 | -0,35% | -6,21% | - | US$124.039 | - |
| 4136 |  Golden Token GOLD | US$0,007280 | 1,84% | -25,10% | - | US$125.814 | - |
| 4137 |  PIDAO PID | US$12,29 | -12,80% | -45,09% | - | US$332.243 | - |
| 4138 |  MoonBear.finance MBF | US$0,000001911 | -21,37% | -15,57% | - | US$148.843 | - |
| 4139 |  B20 B20 | US$0,6834 | -7,61% | -7,60% | - | US$123.076 | - |
| 4140 |  MarsRise MARSRISE | US$0,000000004322 | -0,06% | 4,46% | - | US$213.048 | - |
| 4141 |  Yearnlab YLB | US$0,02066 | -12,87% | 0,00% | - | US$410.690 | - |
| 4142 |  Engine EGCC | US$0,00002397 | 23,74% | -51,77% | - | US$121.745 | - |
| 4143 |  CaliCoin CALI | US$0,01977 | -1,68% | -38,69% | - | US$121.708 | - |
| 4144 |  CoinSwap Space CSS | US$0,4325 | 1,11% | -7,14% | - | US$121.697 | - |
| 4145 |  DopeWarz DRUG | US$0,06675 | -8,51% | -20,95% | - | US$151.022 | - |
| 4146 |  HiFi Gaming Society HIFI | US$0,005710 | -26,97% | -36,73% | - | US$166.611 | - |
| 4147 |  CCO Metaverse CCOM | US$0,01035 | -43,58% | -48,02% | - | US$141.902 | - |
| 4148 |  AnpanSwap ANPAN | US$0,008144 | -0,09% | -0,34% | - | US$122.667 | - |
| 4149 |  Medicalveda MVEDA | US$0,01175 | 0,67% | -14,38% | - | US$122.241 | - |
| 4150 |  EthereumMax EMAX | US$0,00000002480 | -4,07% | -16,47% | - | US$108.077 | - |
Tabel di atas menampilkan halaman 83 dari total 165 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.