Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Orca AVAI AVAI | US$1,00 | -0,40% | -0,14% | - | US$166.753 | - |
| 3952 |  MADworld UMAD | US$0,1152 | -6,92% | -22,56% | - | US$168.838 | - |
| 3953 |  Plenty DeFi PLENTY | US$0,4079 | -9,25% | -13,47% | - | US$167.984 | - |
| 3954 |  Doge Rise Up DOGERISEUP | US$0,000000001223 | -9,25% | -47,67% | - | US$180.657 | - |
| 3955 |  XEUS XEUS | US$86,92 | -13,27% | -57,38% | - | US$259.190 | - |
| 3956 |  GRAP GRAP | US$0,1569 | 12,90% | 1,95% | - | US$167.383 | - |
| 3957 |  Bidao BID | US$0,01351 | -9,61% | -8,18% | - | US$168.993 | - |
| 3958 |  Tag Protocol TAG | US$0,1932 | -7,81% | -9,54% | - | US$218.686 | - |
| 3959 |  NFTMart Token NMT | US$0,02177 | -2,36% | -32,28% | - | US$167.383 | - |
| 3960 |  MatrixETF MDF | US$0,03614 | -4,36% | -5,99% | - | US$166.581 | - |
| 3961 |  miniSHIB MSHIB | US$0,003164 | 0,00% | 0,00% | - | US$166.233 | - |
| 3962 |  Yieldly YLDY | US$0,01588 | -11,23% | -21,30% | - | US$164.980 | - |
| 3963 |  Rijent Coin RTC | US$0,01664 | -3,40% | 28,21% | - | US$166.406 | - |
| 3964 |  JEDSTAR JED | US$0,6134 | 2,75% | 20,31% | - | US$268.036 | - |
| 3965 |  Conscious Value Network CVNT | US$0,6635 | -8,57% | -12,51% | - | US$164.917 | - |
| 3966 |  NFT Starter NST | US$0,000003140 | -19,73% | 0,24% | - | US$177.544 | - |
| 3967 |  Traders coin TRDC | US$0,009790 | -4,66% | -24,23% | - | US$177.639 | - |
| 3968 |  TRIBE TRIBEX | US$0,06234 | 14,45% | -47,70% | - | US$534.528 | - |
| 3969 |  BitcoMine Token BME | US$0,000001045 | -31,08% | -50,82% | - | US$163.234 | - |
| 3970 |  Channels CAN | US$0,004473 | -20,90% | -40,87% | - | US$268.133 | - |
| 3971 |  sKLAY SKLAY | US$1,55 | -1,53% | 2,40% | - | US$173.907 | - |
| 3972 |  Daily COP DLYCOP | US$0,0002399 | 0,29% | -9,79% | - | US$314.368 | - |
| 3973 |  Lemond LEMD | US$0,003934 | -8,12% | -10,49% | - | US$161.209 | - |
| 3974 |  Afrostar AFRO | US$0,000000007641 | -25,17% | -32,20% | - | US$178.427 | - |
| 3975 |  Busy DAO BUSY | US$0,01468 | -10,66% | -24,64% | - | US$160.065 | - |
| 3976 |  MicroPee PEE | US$0,00005227 | -27,42% | -27,33% | - | US$170.435 | - |
| 3977 |  Oobit OBT | US$0,3388 | 3,78% | -9,99% | - | US$166.411 | - |
| 3978 |  Titano TITANO | US$0,03101 | -14,52% | -35,59% | - | US$290.559 | - |
| 3979 |  Funder One Capital FUNDX | US$1.900,09 | -8,99% | -12,78% | - | US$158.399 | - |
| 3980 |  Libre DeFi LIBRE | US$0,1367 | -5,90% | -27,03% | - | US$221.138 | - |
| 3981 |  EHash EHASH | US$0,08315 | -4,32% | -18,67% | - | US$160.990 | - |
| 3982 |  Copycat Finance COPYCAT | US$0,1694 | -11,69% | -6,10% | - | US$243.592 | - |
| 3983 |  JokerManor Metaverse JKT | US$0,2929 | -8,66% | -9,57% | - | US$273.840 | - |
| 3984 |  Inuyasha INUYASHA | US$0,0001639 | -29,61% | -16,50% | - | US$156.428 | - |
| 3985 |  Coco Swap COCO | US$0,0003142 | -10,24% | -14,62% | - | US$158.801 | - |
| 3986 |  Agro Global AGRO | US$0,001444 | 0,00% | 0,00% | - | US$184.241 | - |
| 3987 |  PalGold PALG | US$0,2169 | 5,87% | 42,28% | - | US$155.294 | - |
| 3988 |  Phoswap PHO | US$0,07340 | -1,14% | 36,16% | - | US$154.279 | - |
| 3989 |  Shambala BALA | US$0,0000001928 | -21,75% | -32,71% | - | US$260.077 | - |
| 3990 |  Decentralized data crypto system DCS | US$1,68 | 4,38% | 12,44% | - | US$229.299 | - |
| 3991 |  ASYAGRO ASY | US$0,01454 | -0,20% | -39,44% | - | US$154.404 | - |
| 3992 |  Dentrocoin DENTRO | US$0,000005491 | -1,12% | -31,94% | - | US$159.163 | - |
| 3993 |  GenshinFlokiInu GFloki | US$0,000000009010 | -15,89% | -21,12% | - | US$191.960 | - |
| 3994 |  Hodl Finance HFT | US$0,00004284 | 1,91% | -11,52% | - | US$199.913 | - |
| 3995 |  CheersLand CHEERS | US$0,1930 | -26,31% | 0,37% | - | US$243.361 | - |
| 3996 |  Pintu Token PTU | US$1,37 | -2,58% | -11,24% | - | US$149.567 | - |
| 3997 |  Doren DRE | US$0,7688 | -1,05% | -0,92% | - | US$153.481 | - |
| 3998 |  HappyFans HAPPY | US$0,0001234 | -20,10% | -14,35% | - | US$173.456 | - |
| 3999 |  Schrodinger KITTY DINGER | US$0,000006421 | -24,22% | -46,44% | - | US$153.184 | - |
| 4000 |  HakunaMatata (new) HKUN | US$0,0005112 | -7,51% | -11,68% | - | US$166.165 | - |
Tabel di atas menampilkan halaman 80 dari total 165 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.