Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Poolotto.finance PLT | US$9,23 | -2,38% | 0,00% | - | US$266.670 | - |
| 3752 |  DRIFE DRF | US$0,01482 | -1,03% | -33,96% | - | US$357.241 | - |
| 3753 |  APIDAI APIDAI | US$0,0005058 | -3,99% | -3,97% | - | US$316.641 | - |
| 3754 |  SoccerHub SCH | US$0,01514 | -2,40% | -2,74% | - | US$258.250 | - |
| 3755 |  Bright Token BRIGHT | US$0,4850 | 2,41% | -3,90% | - | US$255.121 | - |
| 3756 |  SolDate Token DATE | US$0,01990 | -2,43% | -25,97% | - | US$241.976 | - |
| 3757 |  Rooster Battle RICE | US$0,1347 | -14,69% | -5,62% | - | US$385.126 | - |
| 3758 |  ForthBox FBX | US$0,2060 | 9,99% | -31,76% | - | US$449.477 | - |
| 3759 |  Bitcoin Cash ABC BCHA | US$114,32 | -0,04% | -0,08% | - | US$239.501 | - |
| 3760 |  Transaction Service fee TSF | US$0,2350 | 2,40% | 11,79% | - | US$238.774 | - |
| 3761 |  DefiDollar DUSD | US$1,01 | -1,89% | -2,79% | - | US$235.724 | - |
| 3762 |  PlentyCoin PLENTYCOIN | US$0,000002980 | -8,30% | -12,99% | - | US$237.696 | - |
| 3763 |  Electric Cash ELCASH | US$14,21 | 28,75% | 12,19% | - | US$237.890 | - |
| 3764 |  Wrapped DucatusX WDUCX | US$0,3038 | -0,77% | 2,38% | - | US$300.516 | - |
| 3765 |  xxxNifty NSFW | US$0,0002906 | -12,66% | -12,47% | - | US$251.215 | - |
| 3766 |  Archethic UCO | US$0,1934 | -15,47% | 2,69% | - | US$349.634 | - |
| 3767 |  Story STORY | US$0,0003658 | -38,18% | -58,49% | - | US$236.753 | - |
| 3768 |  dFuture DFT | US$0,007217 | -5,20% | -16,60% | - | US$232.645 | - |
| 3769 |  BULLS BULLS | US$0,006589 | -5,38% | -1,72% | - | US$232.500 | - |
| 3770 |  TacoCat Token TCT | US$0,00001026 | -3,97% | -5,19% | - | US$233.459 | - |
| 3771 |  Vee Finance VEE | US$0,01040 | -11,91% | -23,70% | - | US$231.519 | - |
| 3772 |  Loud Market LOUD | US$0,05788 | -10,55% | -4,03% | - | US$262.830 | - |
| 3773 |  The Luxury Coin TLB | US$48,12 | -4,79% | -4,72% | - | US$228.235 | - |
| 3774 |  PicArtNFT PANFT | US$0,0008680 | -19,05% | -42,93% | - | US$231.887 | - |
| 3775 |  Cryptogram CRYPTOGRAM | US$0,01718 | -11,69% | 17,47% | - | US$1.126.332 | - |
| 3776 |  Abell Coin ABC | US$0,02564 | 12,92% | 31,82% | - | US$327.243 | - |
| 3777 |  Gamerse LFG | US$0,09266 | -7,48% | -8,17% | - | US$498.960 | - |
| 3778 |  Charged Particles IONX | US$1,17 | -4,70% | -14,20% | - | US$228.129 | - |
| 3779 |  Insureum ISR | US$0,02893 | 4,87% | -24,26% | - | US$223.704 | - |
| 3780 |  Kulupu KLP | US$0,03837 | -16,49% | -17,38% | - | US$226.625 | - |
| 3781 |  Pokmonsters POK | US$0,01276 | -14,20% | -24,42% | - | US$237.394 | - |
| 3782 |  Yearn Classic Finance EARN | US$13,45 | 5,52% | -6,82% | - | US$229.752 | - |
| 3783 |  AvaXlauncher AVXL | US$0,01111 | -20,37% | -49,12% | - | US$418.605 | - |
| 3784 |  Banana.finance BANANA | US$267,01 | 0,26% | -5,95% | - | US$234.476 | - |
| 3785 |  Equilibrium Games EQ | US$0,2667 | 1,06% | -18,13% | - | US$224.764 | - |
| 3786 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1170 | -8,12% | -24,77% | - | US$233.335 | - |
| 3787 |  cheqd CHEQ | US$0,2061 | -21,55% | -41,30% | - | US$225.431 | - |
| 3788 |  Bogged Finance BOG | US$1,18 | -6,56% | -10,28% | - | US$358.224 | - |
| 3789 |  Operon Origins ORO | US$0,3704 | -13,91% | -57,23% | - | US$433.352 | - |
| 3790 |  Belrium BEL | US$5,13 | 0,66% | 0,50% | - | US$222.049 | - |
| 3791 |  OnX Finance ONX | US$0,3973 | -0,20% | -25,45% | - | US$220.631 | - |
| 3792 |  BlackPool BPT | US$6,19 | -21,99% | -25,13% | - | US$222.081 | - |
| 3793 |  nHBTC N0001 | US$0,05388 | -46,34% | -60,15% | - | US$223.535 | - |
| 3794 |  Anomus ANOM | US$0,002695 | 5,89% | -10,42% | - | US$220.417 | - |
| 3795 |  Liquid Driver LQDR | US$2,36 | -12,00% | 12,65% | - | US$223.875 | - |
| 3796 |  Pirate Inu PINU | US$0,000000002070 | 3,73% | 2,08% | - | US$220.979 | - |
| 3797 |  ShopNEXT NEXT | US$0,1243 | -5,71% | -29,11% | - | US$431.108 | - |
| 3798 |  Daisy Launch Pad DAISY | US$0,4999 | -3,00% | -5,60% | - | US$217.543 | - |
| 3799 |  Liquid Collectibles LICO | US$0,09735 | -17,18% | -36,20% | - | US$328.115 | - |
| 3800 |  Charli3 C3 | US$0,5734 | -18,69% | -27,30% | - | US$218.221 | - |
Tabel di atas menampilkan halaman 76 dari total 165 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.