Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Feisty Doge NFT NFD | US$0,0001555 | -19,60% | -35,30% | - | US$296.257 | - |
| 3652 |  LuxFi LXF | US$0,2053 | 0,35% | -3,08% | - | US$296.393 | - |
| 3653 |  UMI UMI | US$0,02195 | -6,28% | -17,64% | - | US$296.475 | - |
| 3654 |  Flux FLX | US$0,8088 | -5,52% | -22,58% | - | US$295.019 | - |
| 3655 |  SMD COIN SMD | US$0,05835 | -7,63% | 19,39% | - | US$295.630 | - |
| 3656 |  Megaweapon $WEAPON | US$1,02 | -13,82% | 5,06% | - | US$295.199 | - |
| 3657 |  Meland.ai MELD | US$0,02699 | -12,76% | 0,00% | - | US$431.615 | - |
| 3658 |  DoragonLand DOR | US$0,06527 | -18,49% | -49,52% | - | US$517.664 | - |
| 3659 |  Zada ZADA | US$0,000007360 | -12,68% | -24,79% | - | US$379.207 | - |
| 3660 |  tBTC TBTC | US$47.918,81 | -7,08% | -5,22% | - | US$290.761 | - |
| 3661 |  Stable UNI ONEUNI | US$0,9981 | -0,85% | -0,24% | - | US$290.916 | - |
| 3662 |  Zenith Token ZENX | US$0,2759 | 95,31% | 44,64% | - | US$290.922 | - |
| 3663 |  DeathRoad DRACE | US$0,09805 | -13,40% | -32,59% | - | US$538.742 | - |
| 3664 |  Yobit Token YO | US$3.061,08 | -6,99% | -10,22% | - | US$288.906 | - |
| 3665 |  Parallel Protocol MIMO | US$0,09480 | -23,99% | -32,98% | - | US$287.327 | - |
| 3666 |  Smile Coin SMILE | US$0,003208 | -27,17% | -36,65% | - | US$289.187 | - |
| 3667 |  CARD.STARTER CARDS | US$5,01 | -8,69% | -18,32% | - | US$296.572 | - |
| 3668 |  Your Future Exchange YFX | US$0,07250 | -9,99% | -8,12% | - | US$286.825 | - |
| 3669 |  MORK MORK | US$9,21 | -2,79% | -12,94% | - | US$286.681 | - |
| 3670 |  Fire Protocol FIRE | US$0,05354 | 8,25% | 16,34% | - | US$285.275 | - |
| 3671 |  Starter START | US$8,53 | -14,84% | -32,07% | - | US$331.738 | - |
| 3672 |  MetaDoge METADOGE | US$0,000000008227 | -21,87% | 0,98% | - | US$300.830 | - |
| 3673 |  Lung Protocol L2P | US$0,0001932 | -15,02% | -3,63% | - | US$285.728 | - |
| 3674 |  FOMO LAB FOMO | US$0,04150 | -22,29% | -39,57% | - | US$322.231 | - |
| 3675 |  TopChain TOPC | US$0,001256 | -8,31% | -6,22% | - | US$285.298 | - |
| 3676 |  Son of Doge SOD | US$0,000000000000 | -12,72% | -67,63% | - | US$1.652.856 | - |
| 3677 |  Holdex Finance HOLDEX | US$0,1412 | -5,98% | -12,85% | - | US$285.728 | - |
| 3678 |  CryptoZoo (new) ZOO | US$0,00004282 | -18,17% | -23,29% | - | US$414.276 | - |
| 3679 |  Nimbus NBU | US$0,04432 | -10,14% | -23,71% | - | US$417.102 | - |
| 3680 |  Decimal DEL | US$0,2637 | -0,88% | -3,33% | - | US$290.640 | - |
| 3681 |  BITGATTI BITGATTI | US$0,000000000821 | -3,34% | 60,54% | - | US$291.229 | - |
| 3682 |  SCROOGE SCROOGE | US$0,000000004565 | 0,00% | 0,00% | - | US$309.500 | - |
| 3683 |  Shiba Girlfriend SHIBGF | US$0,00000001767 | -24,56% | 18,04% | - | US$305.429 | - |
| 3684 |  ShibaPup SHIBAPUP | US$0,8101 | -1,26% | -5,89% | - | US$280.987 | - |
| 3685 |  NFTrade NFTD | US$0,8750 | -2,34% | -5,36% | - | US$357.646 | - |
| 3686 |  Cerberus 3DOG | US$0,01640 | -26,88% | -80,84% | - | US$277.543 | - |
| 3687 |  UNION Protocol Governance Token UNN | US$0,006258 | -4,07% | -19,75% | - | US$275.163 | - |
| 3688 |  Synapse Network SNP | US$0,4739 | -8,30% | -21,03% | - | US$576.471 | - |
| 3689 |  Magic Power MGP | US$0,000004191 | 17,45% | -18,44% | - | US$625.732 | - |
| 3690 |  XRdoge XRDOGE | US$0,0003933 | -6,08% | -21,89% | - | US$272.265 | - |
| 3691 |  WaultSwap WEX | US$0,0006055 | -13,46% | -25,23% | - | US$275.425 | - |
| 3692 |  AltCoin ALT | US$0,000001093 | 0,00% | 0,00% | - | US$279.216 | - |
| 3693 |  EMOGI Network LOL | US$0,00006198 | -32,62% | -57,87% | - | US$267.575 | - |
| 3694 |  Port Finance PORT | US$1,81 | -11,66% | -18,27% | - | US$272.600 | - |
| 3695 |  Uniqly UNIQ | US$0,8737 | -4,33% | 20,36% | - | US$270.173 | - |
| 3696 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000224 | 10,81% | 0,10% | - | US$274.865 | - |
| 3697 |  Revault Network REVA | US$2,96 | -13,27% | -24,32% | - | US$363.477 | - |
| 3698 |  G999 G999 | US$0,004260 | -1,23% | -22,14% | - | US$270.941 | - |
| 3699 |  Lazy Shiba LAZYSHIBA | US$0,0004946 | 0,00% | 0,00% | - | US$281.226 | - |
| 3700 |  Base Reward Token BRT | US$0,08436 | -6,35% | -7,15% | - | US$271.853 | - |
Tabel di atas menampilkan halaman 74 dari total 165 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.