Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KSM Starter KST | US$0,5456 | -4,53% | -28,43% | - | US$265.659 | - |
| 3702 |  Media Network MEDIA | US$39,97 | -2,07% | -3,44% | - | US$268.264 | - |
| 3703 |  Guzzler GZLR | US$0,0001127 | -8,63% | -0,09% | - | US$270.041 | - |
| 3704 |  DashSports DASS | US$0,00000004518 | -30,09% | 460,87% | - | US$621.323 | - |
| 3705 |  Wolf Game Wool WOOL | US$0,03553 | -4,83% | -43,56% | - | US$267.220 | - |
| 3706 |  HBTC Captain Token HBC | US$2,49 | -0,40% | 55,91% | - | US$278.419 | - |
| 3707 |  Florida Man FMAN | US$0,000000006467 | 0,00% | 0,00% | - | US$334.229 | - |
| 3708 |  Colawork COLA | US$0,2111 | -8,24% | -9,79% | - | US$268.919 | - |
| 3709 |  Instadapp INST | US$3,66 | -2,16% | -8,24% | - | US$266.777 | - |
| 3710 |  Dopex DPX | US$899,32 | -23,87% | -39,67% | - | US$266.781 | - |
| 3711 |  DogeCola DOGECOLA | US$0,000000006533 | -15,98% | -16,48% | - | US$292.737 | - |
| 3712 |  Pocoland POCO | US$0,1695 | -12,22% | -28,29% | - | US$702.858 | - |
| 3713 |  TAI TAI | US$0,5133 | -2,48% | -1,57% | - | US$266.204 | - |
| 3714 |  SuperBid SUPERBID | US$1,65 | -1,63% | -7,80% | - | US$273.492 | - |
| 3715 |  GameFi Protocol GFI | US$0,2431 | -6,55% | -22,66% | - | US$291.459 | - |
| 3716 |  SIMBA INU SIMBAINU | US$0,000000002478 | 0,00% | 0,00% | - | US$327.943 | - |
| 3717 |  GLOW GLOW | US$0,000000009084 | -39,28% | 0,00% | - | US$544.824 | - |
| 3718 |  HeroCatGamefi HCT | US$0,1829 | -3,54% | -1,82% | - | US$583.609 | - |
| 3719 |  MoneySwap MSWAP | US$0,002258 | -1,94% | 22,24% | - | US$263.751 | - |
| 3720 |  Octopus Protocol OPS | US$0,03121 | 1,73% | -40,38% | - | US$256.321 | - |
| 3721 |  EnterDAO ENTR | US$1,21 | -3,65% | -25,57% | - | US$261.045 | - |
| 3722 |  Medium MDM | US$0,9786 | -3,57% | 21,61% | - | US$259.979 | - |
| 3723 |  Rocket Pool ETH RETH | US$3.816,32 | -8,34% | -12,14% | - | US$259.415 | - |
| 3724 |  BurnRocket BURNROCKET | US$0,0000003540 | 0,00% | 0,00% | - | US$261.292 | - |
| 3725 |  Ryoshis Vision RYOSHI | US$0,0000003427 | -13,67% | -28,22% | - | US$259.127 | - |
| 3726 |  Mimir Token MIMIR | US$0,6059 | -12,08% | -30,21% | - | US$257.015 | - |
| 3727 |  Structure finance STF | US$0,2175 | -23,88% | -42,91% | - | US$253.773 | - |
| 3728 |  Tanks For Playing TANKS | US$0,01574 | -24,04% | -33,03% | - | US$318.143 | - |
| 3729 |  Cake Monster MONSTA | US$0,003665 | -16,10% | -37,93% | - | US$347.505 | - |
| 3730 |  Idle Cyber AFK | US$0,1543 | -8,30% | -19,83% | - | US$349.014 | - |
| 3731 |  Biconomy Exchange Token (BIT) BIT | US$0,00005496 | -3,22% | -16,88% | - | US$462.724 | - |
| 3732 |  Pancake Games GCAKE | US$0,000002929 | -9,91% | 7,53% | - | US$999.125 | - |
| 3733 |  Lunar LNR | US$0,00000001671 | -1,47% | -16,06% | - | US$341.577 | - |
| 3734 |  WallStreetNinja WSN | US$0,00000005191 | -17,85% | 0,00% | - | US$467.875 | - |
| 3735 |  Lil Floki LILFLOKI | US$0,000000002126 | -12,76% | -15,92% | - | US$257.265 | - |
| 3736 |  Vow VOW | US$0,8844 | -9,06% | -14,66% | - | US$250.020 | - |
| 3737 |  SWAPP Protocol SWAPP | US$0,01393 | -7,17% | -17,69% | - | US$253.251 | - |
| 3738 |  FuruKuru FUKU | US$0,0001435 | -24,12% | -57,18% | - | US$249.176 | - |
| 3739 |  DeSpace Protocol DES | US$0,1770 | -8,84% | -23,28% | - | US$277.669 | - |
| 3740 |  StorX Network SRX | US$0,2612 | -16,03% | 73,20% | - | US$249.387 | - |
| 3741 |  Float Protocol: Float FLOAT | US$1,57 | -1,56% | -2,73% | - | US$246.269 | - |
| 3742 |  ESWAP.TUBE TUBE2 | US$8,51 | 21,06% | -6,02% | - | US$245.218 | - |
| 3743 |  GAMI World GAMI | US$2,85 | -5,99% | -8,29% | - | US$390.417 | - |
| 3744 |  Solar Company SLC | US$0,0003541 | 0,00% | 0,00% | - | US$889.012 | - |
| 3745 |  GeroWallet GERO | US$0,06358 | -10,73% | -23,27% | - | US$246.412 | - |
| 3746 |  Alibaba tokenized stock FTX BABA | US$122,55 | -2,27% | -1,45% | - | US$244.431 | - |
| 3747 |  Maxonrow MXW | US$0,01060 | -12,43% | -15,27% | - | US$246.413 | - |
| 3748 |  DragonSea DGE | US$0,01648 | -7,06% | -27,73% | - | US$245.400 | - |
| 3749 |  Polylastic POLX | US$0,0003568 | -20,02% | -19,94% | - | US$262.985 | - |
| 3750 |  WeStarter WAR | US$0,1056 | -13,92% | -35,00% | - | US$245.261 | - |
Tabel di atas menampilkan halaman 75 dari total 165 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.