Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  HashLand Coin HC | US$65,83 | -7,90% | -33,54% | - | US$697.058 | - |
| 3552 |  Unus Dao UDO | US$49,17 | 18,64% | 30,18% | - | US$474.458 | - |
| 3553 |  Universe.XYZ XYZ | US$0,07277 | -7,59% | 2,69% | - | US$379.472 | - |
| 3554 |  Hare Token HARE | US$0,000000000000 | -9,31% | -15,01% | - | US$716.627 | - |
| 3555 |  The Realm Defenders TRD | US$0,02222 | -12,83% | -20,99% | - | US$374.593 | - |
| 3556 |  FEED SYSTEM FEEDTK | US$0,01722 | -4,68% | -1,16% | - | US$378.225 | - |
| 3557 |  UNCL UNCL | US$49,78 | -7,84% | -33,44% | - | US$479.930 | - |
| 3558 |  3x Long Litecoin Token LTCBULL | US$0,02052 | -27,51% | -33,98% | - | US$373.505 | - |
| 3559 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000006175 | -41,60% | 0,00% | - | US$1.014.266 | - |
| 3560 |  The Coop Network GMD | US$0,03272 | 3,85% | -16,71% | - | US$372.003 | - |
| 3561 |  Index Cooperative INDEX | US$20,40 | -6,25% | 19,12% | - | US$370.702 | - |
| 3562 |  MiniDOGE MINIDOGE | US$0,00000001046 | -3,13% | -16,10% | - | US$387.888 | - |
| 3563 |  NFT STARS NFTS | US$1,17 | -24,88% | -36,82% | - | US$561.597 | - |
| 3564 |  Kuma Inu KUMA | US$0,0000001355 | -12,96% | -24,77% | - | US$367.481 | - |
| 3565 |  RXCGames RXCG | US$0,01444 | -13,94% | -7,55% | - | US$692.571 | - |
| 3566 |  Continuum World UM | US$0,1016 | -10,90% | -36,11% | - | US$572.635 | - |
| 3567 |  LimoCoin Swap LMCSWAP | US$0,3926 | -16,37% | 0,00% | - | US$555.770 | - |
| 3568 |  Yield Yak YAK | US$2.425,41 | -11,14% | -19,55% | - | US$269.796 | - |
| 3569 |  Tempo DAO TEMPO | US$23,94 | 3,95% | 11,92% | - | US$364.742 | - |
| 3570 |  Royal Gold RGOLD | US$1,17 | -5,65% | 0,00% | - | US$680.774 | - |
| 3571 |  Ref Finance REF | US$2,64 | -15,19% | 5,47% | - | US$350.266 | - |
| 3572 |  Exchange Union XUC | US$0,1819 | -11,41% | 63,41% | - | US$359.518 | - |
| 3573 |  DefiCliq CLIQ | US$0,01579 | -9,91% | -28,10% | - | US$359.797 | - |
| 3574 |  Vent Finance VENT | US$0,3711 | -6,24% | -40,86% | - | US$864.016 | - |
| 3575 |  PlayAndLike PAL | US$1,34 | 7,18% | 438,00% | - | US$356.798 | - |
| 3576 |  BTS Chain BTSC | US$0,006221 | 3,11% | -40,47% | - | US$356.049 | - |
| 3577 |  Wojak Finance WOJ | US$0,04557 | -13,98% | 41,15% | - | US$408.640 | - |
| 3578 |  Angle ANGLE | US$0,4126 | -0,30% | -1,56% | - | US$356.225 | - |
| 3579 |  Australian Safe Shepherd ASS | US$0,000000002029 | -11,39% | -21,56% | - | US$412.987 | - |
| 3580 |  XP NETWORK XPNET | US$0,03063 | -14,55% | -24,02% | - | US$464.890 | - |
| 3581 |  A2DAO ATD | US$1,44 | -13,00% | -23,57% | - | US$425.835 | - |
| 3582 |  Brazil National Fan Token BFT | US$0,3505 | -0,73% | -20,92% | - | US$353.634 | - |
| 3583 |  CrossWallet CWT | US$0,08737 | -9,19% | -12,41% | - | US$548.052 | - |
| 3584 |  DBX Digital Ecosystem DBX | US$0,004112 | -3,25% | -22,37% | - | US$352.558 | - |
| 3585 |  GSPI Shopping.io Governance GSPI | US$4,09 | -10,43% | -18,44% | - | US$369.421 | - |
| 3586 |  Bitcoin Asia BTCA | US$0,001594 | -2,21% | 1,15% | - | US$371.908 | - |
| 3587 |  Metagame Arena MGA | US$1,95 | -19,36% | 0,00% | - | US$454.323 | - |
| 3588 |  Smart Wallet Token SWT | US$0,03000 | -14,82% | -26,01% | - | US$350.968 | - |
| 3589 |  Viblos VIBLO | US$0,002415 | 0,00% | 0,00% | - | US$350.331 | - |
| 3590 |  The Forbidden Forest FORESTPLUS | US$0,01697 | 2,43% | -2,91% | - | US$351.722 | - |
| 3591 |  Kirobo KIRO | US$0,5675 | -11,60% | -12,44% | - | US$455.563 | - |
| 3592 |  Railgun RAIL | US$1,31 | -11,87% | -13,33% | - | US$348.463 | - |
| 3593 |  PlayPad PPAD | US$0,3616 | -0,19% | -23,40% | - | US$646.153 | - |
| 3594 |  Chopper Inu CHOPPER | US$0,000000000103 | -22,02% | -39,92% | - | US$356.502 | - |
| 3595 |  FRMx Token FRMX | US$4.911,30 | -8,19% | -1,68% | - | US$355.355 | - |
| 3596 |  ImpactXP IMPACTXP | US$0,000000000043 | -19,61% | -8,50% | - | US$349.073 | - |
| 3597 |  DAO.vc DAOVC | US$0,06280 | -5,10% | -11,26% | - | US$344.138 | - |
| 3598 |  PolkaCipher CPHR | US$0,02162 | -11,33% | -28,68% | - | US$668.001 | - |
| 3599 |  Game Coin GMEX | US$0,003960 | -3,43% | 19,52% | - | US$368.362 | - |
| 3600 |  YFIONE YFO | US$54,99 | -6,22% | -24,57% | - | US$344.378 | - |
Tabel di atas menampilkan halaman 72 dari total 165 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.