Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Elephant Money ELEPHANT | US$0,00000001918 | 2,45% | 82,46% | - | US$604.341 | - |
| 3602 |  Keys Token KEYS | US$0,06549 | -14,45% | -39,88% | - | US$336.972 | - |
| 3603 |  Evanesco Network EVA | US$0,01524 | -15,38% | -30,28% | - | US$329.638 | - |
| 3604 |  Waggle Network WAG | US$0,8467 | 29,86% | 28,46% | - | US$336.434 | - |
| 3605 |  Artverse Token AVT | US$0,0000009352 | -2,85% | -8,40% | - | US$334.449 | - |
| 3606 |  Battle Pets PET | US$0,07771 | -3,53% | -12,51% | - | US$343.444 | - |
| 3607 |  Creator Platform CTR | US$0,2992 | -10,40% | -30,25% | - | US$488.577 | - |
| 3608 |  MooMonster MOO | US$0,4804 | -6,97% | -12,81% | - | US$983.562 | - |
| 3609 |  Moonbet MBET | US$0,00005886 | -15,18% | -31,88% | - | US$327.582 | - |
| 3610 |  Regen Network REGEN | US$1,27 | -13,24% | -17,35% | - | US$332.022 | - |
| 3611 |  TerraUSD (Wormhole) UST | US$0,9957 | -0,26% | -0,20% | - | US$327.730 | - |
| 3612 |  Meter Stable MTR | US$4,37 | -30,42% | 38,35% | - | US$329.946 | - |
| 3613 |  QuiverX QRX | US$0,02205 | -2,30% | -4,71% | - | US$327.274 | - |
| 3614 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006403 | -0,06% | 2,90% | - | US$327.413 | - |
| 3615 |  BitcoinVend BCVT | US$0,02877 | -4,31% | -4,12% | - | US$327.059 | - |
| 3616 |  GridZone.io ZONE | US$2,35 | -26,54% | 8,69% | - | US$324.586 | - |
| 3617 |  April APRIL | US$0,08813 | -6,99% | -25,09% | - | US$365.077 | - |
| 3618 |  Umami Finance UMAMI | US$57,36 | 0,59% | -48,24% | - | US$327.317 | - |
| 3619 |  BlackPearl Token BPLC | US$0,0006001 | -14,32% | -0,08% | - | US$325.486 | - |
| 3620 |  Combo COMB | US$0,002101 | -28,37% | 2,16% | - | US$328.171 | - |
| 3621 |  3X Long Dogecoin Token DOGEBULL | US$6,06 | -22,03% | -34,00% | - | US$323.271 | - |
| 3622 |  Stone DeFi STN | US$0,1220 | -24,74% | -41,55% | - | US$323.078 | - |
| 3623 |  MetaDoge METADOGE | US$0,00008694 | 26,70% | 140,70% | - | US$6.265.443 | - |
| 3624 |  Youclout YCT | US$0,03388 | -11,26% | -30,57% | - | US$521.710 | - |
| 3625 |  PolkaFantasy XP | US$0,5896 | -3,64% | -34,82% | - | US$317.726 | - |
| 3626 |  OEC UNI UNIK | US$14,19 | -11,47% | -15,74% | - | US$316.494 | - |
| 3627 |  Relay Token RELAY | US$2,87 | -2,79% | -10,25% | - | US$301.525 | - |
| 3628 |  Vera VERA | US$0,4016 | -9,35% | -17,28% | - | US$335.035 | - |
| 3629 |  Elysian ELS | US$0,09225 | 1,24% | -4,19% | - | US$311.647 | - |
| 3630 |  WonderHero WND | US$2,76 | -7,95% | -29,47% | - | US$553.930 | - |
| 3631 |  Crypto Cavemen Club CAVE | US$1,63 | -16,42% | -54,39% | - | US$310.181 | - |
| 3632 |  SafeCap Token SFC | US$0,001346 | -15,69% | -18,18% | - | US$314.385 | - |
| 3633 |  EvilSquidGame EVILSQUID | US$0,00003112 | 9,82% | 25,22% | - | US$514.922 | - |
| 3634 |  DRC mobility DRC | US$0,02337 | -5,25% | -12,26% | - | US$318.556 | - |
| 3635 |  Wrapped KuCoin Token WKCS | US$19,19 | -8,85% | -13,20% | - | US$310.596 | - |
| 3636 |  WELD WELD | US$0,09481 | -14,36% | 10,74% | - | US$499.431 | - |
| 3637 |  JOJO JOJO | US$0,0005327 | -14,53% | -24,68% | - | US$514.148 | - |
| 3638 |  Quantfury Token QTF | US$15,14 | -3,90% | -5,76% | - | US$297.792 | - |
| 3639 |  Galactic Arena: The NFTverse GAN | US$0,002829 | -14,95% | -39,11% | - | US$312.794 | - |
| 3640 |  MandoX MANDOX | US$0,000000001365 | -12,86% | 212,88% | - | US$311.970 | - |
| 3641 |  DAOLaunch DAL | US$5,68 | -11,82% | -12,73% | - | US$351.151 | - |
| 3642 |  Mononoke Inu Mononoke-Inu | US$0,000000000031 | -11,74% | -6,55% | - | US$303.717 | - |
| 3643 |  Gyro GYRO | US$234,85 | -7,94% | -34,88% | - | US$929.670 | - |
| 3644 |  Gorilla Diamond GDT | US$0,00000001103 | -1,49% | -15,99% | - | US$302.218 | - |
| 3645 |  Altbase ALTB | US$0,006283 | -23,45% | 119,00% | - | US$327.842 | - |
| 3646 |  The Monopolist MONO | US$0,03324 | -14,19% | -21,50% | - | US$559.013 | - |
| 3647 |  ok.lets.go. OKLG | US$0,00005224 | -22,07% | -11,23% | - | US$428.962 | - |
| 3648 |  Ethereum Lightning ETLT | US$0,2395 | -5,10% | -8,54% | - | US$299.427 | - |
| 3649 |  Project Quantum QBIT | US$0,0002733 | -16,09% | -28,67% | - | US$514.841 | - |
| 3650 |  XSwap Protocol XSP | US$0,006274 | -19,54% | -36,90% | - | US$297.542 | - |
Tabel di atas menampilkan halaman 73 dari total 165 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.