Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Boost Coin BOOST | US$0,03272 | -18,72% | -19,88% | - | US$181.868 | - |
| 3902 |  Wrapped Staked Olympus WSOHM | US$20.604,80 | -6,07% | -14,47% | - | US$180.061 | - |
| 3903 |  CoinxPad CXPAD | US$0,0001511 | 3,52% | -18,92% | - | US$258.577 | - |
| 3904 |  BeatBind BBND | US$0,03157 | -1,40% | -7,85% | - | US$180.165 | - |
| 3905 |  Beanstalk BEAN | US$0,8245 | -8,98% | -11,68% | - | US$147.655 | - |
| 3906 |  Thors Mead MEAD | US$0,007118 | -14,53% | 86,56% | - | US$177.679 | - |
| 3907 |  CryptoWar xBlade XBLADE | US$0,03800 | 4,20% | -31,39% | - | US$911.695 | - |
| 3908 |  THORSwap THOR | US$1,06 | -8,80% | -2,46% | - | US$1.194.386 | - |
| 3909 |  Stakeborg DAO STANDARD | US$22,64 | -8,04% | 78,57% | - | US$179.410 | - |
| 3910 |  Elastic BNB XBN | US$0,3147 | -0,87% | -13,38% | - | US$910.516 | - |
| 3911 |  Copiosa Coin COP | US$0,05034 | -22,57% | -15,49% | - | US$480.762 | - |
| 3912 |  MContent MCONTENT | US$0,000000001102 | -16,61% | 5,73% | - | US$185.185 | - |
| 3913 |  Qubit QBT | US$0,01906 | -10,89% | -34,93% | - | US$242.783 | - |
| 3914 |  Lunr Token LUNR | US$1,65 | -1,48% | 7,80% | - | US$179.655 | - |
| 3915 |  MetaCat METACAT | US$0,002663 | -64,33% | -22,97% | - | US$181.013 | - |
| 3916 |  Answerly ANSR | US$0,03518 | 6,01% | -9,15% | - | US$176.462 | - |
| 3917 |  Playermon PYM | US$0,05741 | -18,31% | -59,83% | - | US$257.363 | - |
| 3918 |  MetaMatrix MTX | US$0,000000001845 | -14,92% | 0,00% | - | US$319.338 | - |
| 3919 |  Star Wars Cat SWCAT | US$0,003615 | -17,32% | -57,53% | - | US$974.728 | - |
| 3920 |  Hanu Yokia HANU | US$0,000004271 | -2,05% | -30,00% | - | US$192.261 | - |
| 3921 |  Velhalla SCAR | US$0,09155 | -14,59% | -31,76% | - | US$312.643 | - |
| 3922 |  TEN TENFI | US$0,1212 | -7,93% | 1,78% | - | US$225.346 | - |
| 3923 |  CoinMetro Token XCM | US$0,5008 | -2,99% | -13,69% | - | US$204.901 | - |
| 3924 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007307 | -2,45% | -11,11% | - | US$310.102 | - |
| 3925 |  Safemars SAFEMARS | US$0,00000005087 | -9,56% | -19,33% | - | US$188.369 | - |
| 3926 |  DFOhub BUIDL | US$1,98 | -5,13% | -32,14% | - | US$173.624 | - |
| 3927 |  Asset Backed Protocol ABP | US$0,03981 | -18,14% | 0,00% | - | US$173.872 | - |
| 3928 |  WEYU WEYU | US$0,01291 | -19,07% | -20,44% | - | US$224.000 | - |
| 3929 |  Zipmex ZMT | US$2,00 | 3,88% | 6,66% | - | US$174.022 | - |
| 3930 |  Saint Inu SAINT | US$0,000006813 | 42,91% | 12,27% | - | US$174.051 | - |
| 3931 |  SEED SEED | US$31,39 | -18,51% | -52,67% | - | US$230.457 | - |
| 3932 |  Secret (ERC20) WSCRT | US$4,05 | -10,49% | -11,53% | - | US$173.386 | - |
| 3933 |  PIBBLE PIB | US$0,001561 | -4,93% | 3,71% | - | US$173.039 | - |
| 3934 |  Epanus EPS | US$0,1191 | 25,77% | -18,44% | - | US$171.995 | - |
| 3935 |  Compound Uni CUNI | US$0,2863 | -11,54% | -18,38% | - | US$171.774 | - |
| 3936 |  Kalamint KALAM | US$0,3005 | -6,10% | 14,89% | - | US$169.014 | - |
| 3937 |  sETH SETH | US$3.775,90 | -8,35% | -12,11% | - | US$169.694 | - |
| 3938 |  Traders Business Global TGB | US$0,004224 | -10,82% | -13,50% | - | US$180.147 | - |
| 3939 |  99Starz STZ | US$0,8017 | -9,74% | 0,00% | - | US$170.517 | - |
| 3940 |  Metagalaxy Land MEGALAND | US$0,000000001947 | -20,01% | -37,80% | - | US$377.552 | - |
| 3941 |  Taxa Token TXT | US$0,005403 | -6,97% | -12,57% | - | US$169.274 | - |
| 3942 |  BrandPad Finance BRAND | US$0,1711 | -21,06% | -7,42% | - | US$275.764 | - |
| 3943 |  Tenshi TENSHI | US$0,009782 | 48,26% | 19,25% | - | US$171.982 | - |
| 3944 |  Nether NFT NTR | US$0,09299 | -3,73% | -11,43% | - | US$169.573 | - |
| 3945 |  Ludena Protocol LDN | US$1,94 | -5,40% | 4,52% | - | US$165.570 | - |
| 3946 |  Block Ape Scissors BAS | US$1,01 | -11,28% | -15,94% | - | US$311.818 | - |
| 3947 |  Scream SCREAM | US$16,57 | -20,61% | -51,64% | - | US$171.121 | - |
| 3948 |  dAppstore DAPPX | US$0,02954 | -16,19% | -17,34% | - | US$169.186 | - |
| 3949 |  MacaronSwap MCRN | US$1,62 | -10,71% | -15,67% | - | US$195.906 | - |
| 3950 |  Uhive HVE2 | US$0,002250 | 3,72% | -7,06% | - | US$167.552 | - |
Tabel di atas menampilkan halaman 79 dari total 165 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.