Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Storage Area Network Anywhere SANA | US$0,003038 | -15,73% | -24,40% | - | US$155.966 | - |
| 4002 |  Mars Inu MARSINU | US$0,000000001696 | -29,58% | -56,70% | - | US$155.627 | - |
| 4003 |  Twelve Legions CTL | US$0,07225 | -13,49% | 0,00% | - | US$246.181 | - |
| 4004 |  Raptoreum RTM | US$0,02089 | -18,41% | -35,12% | - | US$151.695 | - |
| 4005 |  Dimitra Token DMTR | US$1,37 | -0,69% | -14,02% | - | US$151.849 | - |
| 4006 |  MoonEdge MOONED | US$0,07462 | -15,26% | -18,55% | - | US$210.429 | - |
| 4007 |  Freyala XYA | US$0,2897 | -8,80% | -12,36% | - | US$149.860 | - |
| 4008 |  AirDropper AIR | US$0,01695 | 0,00% | 0,00% | - | US$216.430 | - |
| 4009 |  IAGON IAG | US$0,04368 | -5,34% | 9,43% | - | US$149.848 | - |
| 4010 |  Global Utility Smart Digital Token GUSDT | US$0,007724 | -9,72% | -67,16% | - | US$150.939 | - |
| 4011 |  TBCC TBCC | US$0,2720 | 1,70% | -17,09% | - | US$150.354 | - |
| 4012 |  MiniSwap MINI | US$0,05306 | -2,97% | 35,10% | - | US$150.054 | - |
| 4013 |  GazeTV GAZE | US$0,002617 | -8,13% | 4,44% | - | US$148.182 | - |
| 4014 |  FastSwap FAST | US$0,01664 | -15,13% | -36,68% | - | US$149.431 | - |
| 4015 |  Compound Basic Attention Token CBAT | US$0,02118 | -14,85% | -25,08% | - | US$149.622 | - |
| 4016 |  WiBX WBX | US$0,01052 | -4,89% | -7,38% | - | US$149.268 | - |
| 4017 |  Idea Chain Coin ICH | US$0,2344 | 6,38% | -28,39% | - | US$148.741 | - |
| 4018 |  Crypto Island CISLA | US$0,000005927 | -5,10% | 0,05% | - | US$174.598 | - |
| 4019 |  Fortress Lending FTS | US$0,2549 | -4,40% | -5,00% | - | US$154.039 | - |
| 4020 |  Meliora MORA | US$0,3791 | -17,63% | -25,58% | - | US$149.075 | - |
| 4021 |  iOWN Token iOWN | US$0,05464 | -8,10% | -10,92% | - | US$147.973 | - |
| 4022 |  FrogSwap FROG | US$2,20 | -29,33% | 0,00% | - | US$146.127 | - |
| 4023 |  Satoru Inu SATO | US$0,00000006419 | 7,04% | -26,55% | - | US$147.811 | - |
| 4024 |  NFT Art Finance NFTART | US$0,000000000681 | -10,79% | -10,37% | - | US$191.901 | - |
| 4025 |  BunnyPark Game BG | US$0,06712 | -21,10% | -39,43% | - | US$290.395 | - |
| 4026 |  Metanoom MTN | US$0,0000001109 | 14,80% | -17,57% | - | US$158.235 | - |
| 4027 |  STEMX STEMX | US$0,04247 | 2,74% | 3,33% | - | US$229.634 | - |
| 4028 |  Hope HOPE | US$0,0003360 | 0,86% | 0,82% | - | US$151.565 | - |
| 4029 |  Round Dollar RD | US$14,97 | 0,49% | -0,65% | - | US$146.579 | - |
| 4030 |  3x Long Tezos Token XTZBULL | US$0,01390 | -32,66% | -38,10% | - | US$156.033 | - |
| 4031 |  GOAL token GOAL | US$4,02 | -8,03% | -24,61% | - | US$145.205 | - |
| 4032 |  Drip Network DRIP | US$54,82 | 5,51% | 103,62% | - | US$296.347 | - |
| 4033 |  ShibElon SHIBELON | US$0,000004188 | -8,75% | -24,08% | - | US$158.915 | - |
| 4034 |  HODL HODL | US$0,000000007715 | 5,84% | 17,84% | - | US$163.978 | - |
| 4035 |  SPLASH SPL | US$0,0000008789 | -13,49% | -57,65% | - | US$164.804 | - |
| 4036 |  Let's Go Brandon! FJB | US$0,001189 | -17,61% | -22,68% | - | US$229.317 | - |
| 4037 |  Feyorra FEY | US$0,006363 | -3,55% | 6,78% | - | US$148.555 | - |
| 4038 |  YearnAgnostic Finance YFIAG | US$1,87 | 20,82% | 65,38% | - | US$140.323 | - |
| 4039 |  MilkyWayEx MILKY | US$0,0009474 | -17,59% | -39,51% | - | US$210.404 | - |
| 4040 |  KleeKai KLEE | US$0,000000000188 | -10,08% | -33,38% | - | US$143.804 | - |
| 4041 |  CoinsPaid CPD | US$0,05515 | -2,71% | -8,44% | - | US$202.951 | - |
| 4042 |  Day Of Defeat DOD | US$0,0000001129 | -28,60% | 115,88% | - | US$546.369 | - |
| 4043 |  Compound 0x CZRX | US$0,01547 | -10,48% | -12,78% | - | US$141.587 | - |
| 4044 |  Viva Classic VIVA | US$0,00000001042 | -17,39% | 26,63% | - | US$146.544 | - |
| 4045 |  ISTARDUST ISDT | US$0,0009492 | -7,51% | -14,58% | - | US$141.116 | - |
| 4046 |  Mech Master MECH | US$0,2923 | -10,36% | -19,95% | - | US$198.550 | - |
| 4047 |  Phantom Protocol PHM | US$0,001385 | -4,23% | -21,85% | - | US$151.276 | - |
| 4048 |  LavaSwap LAVA | US$0,01549 | 1,50% | -7,60% | - | US$139.714 | - |
| 4049 |  Swapz SWAPZ | US$0,03480 | -14,69% | -24,82% | - | US$208.031 | - |
| 4050 |  3X Long Cosmos Token ATOMBULL | US$0,005755 | -34,53% | -38,07% | - | US$140.011 | - |
Tabel di atas menampilkan halaman 81 dari total 165 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.