Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CoinWind COW | US$1,13 | -0,60% | -5,75% | - | US$164.450 | - |
| 4052 |  cCOMP CCOMP | US$3,68 | -8,95% | -19,08% | - | US$140.213 | - |
| 4053 |  Yetucoin YETU | US$0,005062 | -2,86% | -3,88% | - | US$139.482 | - |
| 4054 |  Marketing Samurai MXS | US$0,00003303 | -10,78% | -21,35% | - | US$138.507 | - |
| 4055 |  Morphie Network MRFI | US$0,0001950 | -3,78% | -68,24% | - | US$203.676 | - |
| 4056 |  HLTH Network HLTH | US$0,01734 | 0,00% | 0,00% | - | US$138.054 | - |
| 4057 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000009000 | -0,05% | 124,81% | - | US$139.102 | - |
| 4058 |  GFORCE GFCE | US$2,96 | 5,90% | -13,66% | - | US$138.270 | - |
| 4059 |  3X Long Sushi Token SUSHIBULL | US$0,000005330 | 2,70% | -40,71% | - | US$137.722 | - |
| 4060 |  Idle Mystic MST | US$0,01269 | -7,96% | -33,38% | - | US$137.290 | - |
| 4061 |  SonOfSaitama SOS | US$0,0001842 | 0,00% | 0,00% | - | US$413.398 | - |
| 4062 |  Treecle TRCL | US$0,009256 | -6,33% | -3,97% | - | US$136.693 | - |
| 4063 |  Mercurial Finance MER | US$0,2556 | -1,56% | 5,01% | - | US$136.515 | - |
| 4064 |  HUNNY FINANCE HUNNY | US$0,02855 | -9,92% | -11,62% | - | US$160.325 | - |
| 4065 |  Handy HANDY | US$0,02456 | -5,52% | 15,46% | - | US$135.713 | - |
| 4066 |  Floki Inu Farm FLOKIFARM | US$0,0000009604 | -22,46% | -27,94% | - | US$167.300 | - |
| 4067 |  ITSMYNE MYNE | US$0,1275 | -12,03% | 39,56% | - | US$366.049 | - |
| 4068 |  Pirate Coin Games PirateCoin☠ | US$0,000000000062 | -22,78% | -28,99% | - | US$174.099 | - |
| 4069 |  MyOwnItem MOI | US$4,87 | 0,10% | -6,77% | - | US$137.028 | - |
| 4070 |  LCG LCG | US$0,01929 | 11,51% | 31,70% | - | US$138.455 | - |
| 4071 |  Baby Bali BB | US$0,000000005995 | -58,86% | -15,11% | - | US$184.252 | - |
| 4072 |  Vulkania VLK | US$0,1637 | 14,84% | 7,79% | - | US$146.691 | - |
| 4073 |  Ethereans OS | US$27,67 | 1,81% | -19,07% | - | US$134.802 | - |
| 4074 |  Xtremcoin XTR | US$1,54 | 0,02% | -5,17% | - | US$149.438 | - |
| 4075 |  Ridge RIDGE | US$0,000005195 | -12,14% | -19,33% | - | US$137.008 | - |
| 4076 |  AnchorSwap Token ANCHOR | US$0,07987 | 4,52% | 2,52% | - | US$240.524 | - |
| 4077 |  QUASA QUA | US$0,001480 | 21,49% | 0,00% | - | US$134.913 | - |
| 4078 |  USD Open Dollar USDO | US$1,00 | -0,61% | 0,58% | - | US$247.371 | - |
| 4079 |  Arena Token ARENA | US$1,89 | -5,71% | -20,98% | - | US$213.318 | - |
| 4080 |  Nobility NBL | US$0,0006375 | -11,66% | -18,27% | - | US$187.718 | - |
| 4081 |  Wrapped ECOMI WOMI | US$0,004660 | -11,38% | -14,57% | - | US$133.173 | - |
| 4082 |  Akropolis Delphi ADEL | US$0,02645 | -6,76% | -23,77% | - | US$133.913 | - |
| 4083 |  UXD Protocol UXP | US$0,07210 | -4,26% | -21,16% | - | US$133.248 | - |
| 4084 |  Binance8 B8 | US$0,02885 | -21,75% | 154,81% | - | US$425.224 | - |
| 4085 |  HIKOBABA HIKO | US$0,00003721 | -17,53% | -42,47% | - | US$118.621 | - |
| 4086 |  Duelist King DKT | US$2,27 | 0,66% | -20,33% | - | US$156.413 | - |
| 4087 |  KittyCake KCAKE | US$0,000005129 | -8,43% | -24,56% | - | US$135.164 | - |
| 4088 |  Hesh.Fi HESH | US$0,7517 | -12,06% | 0,12% | - | US$137.127 | - |
| 4089 |  Black Eye Galaxy BYG | US$0,1757 | -23,63% | -43,78% | - | US$219.052 | - |
| 4090 |  Jet Protocol JET | US$0,3699 | -2,11% | -6,02% | - | US$132.620 | - |
| 4091 |  NewB.Farm NEWB | US$87,64 | -7,37% | -12,51% | - | US$170.924 | - |
| 4092 |  KEY KEY | US$0,0002889 | -2,89% | -11,18% | - | US$132.656 | - |
| 4093 |  RabbitDAO RS | US$33,69 | -17,44% | 0,00% | - | US$228.443 | - |
| 4094 |  CSP DAO NEBO | US$10,55 | -25,24% | -33,58% | - | US$125.691 | - |
| 4095 |  Wicrypt WNT | US$0,1822 | 6,61% | -8,08% | - | US$284.595 | - |
| 4096 |  Andus Chain DEB | US$0,1987 | 0,36% | -3,10% | - | US$130.282 | - |
| 4097 |  Quid Ika QUID | US$0,02941 | -12,68% | -17,01% | - | US$130.456 | - |
| 4098 |  Kitty KIT | US$0,0000004014 | -3,54% | -13,22% | - | US$217.210 | - |
| 4099 |  GranX Chain GRANX | US$0,3337 | -42,46% | -30,89% | - | US$130.051 | - |
| 4100 |  Parasset ASET | US$0,1852 | -1,06% | 19,39% | - | US$130.161 | - |
Tabel di atas menampilkan halaman 82 dari total 165 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.