Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Hoff Coin HOFF | US$0,02989 | -21,67% | -45,03% | - | US$101.551 | - |
| 4252 |  Moonie NFT MNY | US$0,009315 | -11,76% | -20,28% | - | US$106.008 | - |
| 4253 |  Less Network LESS | US$0,04438 | 68,36% | 64,53% | - | US$103.347 | - |
| 4254 |  LandOrc LORC | US$0,9880 | -0,23% | 0,70% | - | US$99.417,27 | - |
| 4255 |  Privapp Network bPRIVA | US$0,6337 | -12,19% | -30,02% | - | US$119.316 | - |
| 4256 |  BitANT BITANT | US$0,002287 | -8,30% | -16,50% | - | US$100.852 | - |
| 4257 |  DoveSwap Finance DOVE | US$0,004471 | 4,00% | -2,25% | - | US$102.578 | - |
| 4258 |  Kephi Gallery KPHI | US$0,03008 | -6,41% | -6,47% | - | US$101.957 | - |
| 4259 |  Atlantis Metaverse TAU | US$0,2397 | -19,36% | 0,00% | - | US$260.893 | - |
| 4260 |  EcoFi ECO | US$2,52 | -9,60% | -10,36% | - | US$112.620 | - |
| 4261 |  3X Long Theta Network Token THETABULL | US$2,78 | -34,59% | -53,08% | - | US$103.833 | - |
| 4262 |  Fisco Coin FSCC | US$3,49 | 9,02% | 16,08% | - | US$102.925 | - |
| 4263 |  888tron 888 | US$0,1537 | -8,34% | -7,45% | - | US$99.184,80 | - |
| 4264 |  Age of Tanks A.O.T | US$0,3789 | -4,49% | -43,91% | - | US$299.537 | - |
| 4265 |  Euro Shiba Inu ESHIB | US$0,000000000036 | -19,09% | -78,00% | - | US$185.070 | - |
| 4266 |  SafeWhale Games SWHAL | US$0,00002330 | 0,00% | 0,00% | - | US$108.361 | - |
| 4267 |  CryptoBlades Kingdoms KING | US$0,09570 | -4,60% | -13,60% | - | US$163.807 | - |
| 4268 |  MODA DAO MODA | US$4,56 | -12,73% | 0,00% | - | US$105.670 | - |
| 4269 |  Kawakami Inu KAWA | US$0,000004292 | -18,80% | -28,83% | - | US$98.363,34 | - |
| 4270 |  SORA Synthetic USD XSTUSD | US$0,9154 | -13,17% | 0,00% | - | US$97.992,79 | - |
| 4271 |  MCFinance MCF | US$0,06601 | -0,04% | -4,44% | - | US$97.717,38 | - |
| 4272 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04339 | -1,75% | -3,31% | - | US$97.416,21 | - |
| 4273 |  SafeDogecoin SAFEDOGE | US$0,02021 | -15,72% | 0,00% | - | US$219.839 | - |
| 4274 |  ETG Finance ETGF | US$0,3176 | -30,15% | -36,05% | - | US$97.789,54 | - |
| 4275 |  CheckDot CDT | US$0,09773 | -22,67% | -16,29% | - | US$225.838 | - |
| 4276 |  Liquidity Accelerator Token LAT | US$8,63 | 0,46% | 16,70% | - | US$173.192 | - |
| 4277 |  Arcona ARCONA | US$0,9140 | -0,35% | -1,74% | - | US$124.527 | - |
| 4278 |  Royal Protocol ROY | US$0,01123 | 5,58% | -13,71% | - | US$106.983 | - |
| 4279 |  Magic beasties BSTS | US$0,00001196 | -22,24% | -15,03% | - | US$188.730 | - |
| 4280 |  BambooDeFi BAMBOO | US$0,1671 | -2,00% | -13,29% | - | US$99.873,97 | - |
| 4281 |  Meta Spatial SPAT | US$0,4706 | -16,42% | -30,46% | - | US$125.019 | - |
| 4282 |  Boss Token BOSS | US$0,000000009656 | -18,84% | -29,96% | - | US$132.341 | - |
| 4283 |  The Three Kingdoms TTK | US$0,1090 | -2,72% | -34,86% | - | US$224.692 | - |
| 4284 |  MetaCash META | US$0,000000001715 | -33,88% | -42,80% | - | US$116.498 | - |
| 4285 |  Wiggly Finance WGL | US$0,2889 | -2,22% | -16,18% | - | US$95.870,61 | - |
| 4286 |  Shardus ULT | US$0,1193 | -20,30% | -35,80% | - | US$94.984,49 | - |
| 4287 |  Ndau NDAU | US$15,85 | -2,19% | -3,56% | - | US$95.049,83 | - |
| 4288 |  AlgoVest AVS | US$0,9924 | -16,69% | 17,69% | - | US$95.383,66 | - |
| 4289 |  Kardia Info INFO | US$2,02 | -9,21% | 126,87% | - | US$95.471,27 | - |
| 4290 |  GLYPH Vault (NFTX) GLYPH | US$475.562 | -21,36% | -24,41% | - | US$95.346,71 | - |
| 4291 |  Lord Arena LORDA | US$0,02222 | -19,78% | -35,08% | - | US$223.851 | - |
| 4292 |  Pika PIKA | US$0,0000001465 | -25,47% | -28,30% | - | US$95.940,14 | - |
| 4293 |  Chemix Ecology Governance Token KUN | US$0,3317 | 4,03% | -24,46% | - | US$93.896,95 | - |
| 4294 |  Zenlink ZLK | US$1,76 | -1,75% | -20,55% | - | US$94.300,19 | - |
| 4295 |  Starcoin STC | US$0,1001 | -0,54% | -6,97% | - | US$93.311,51 | - |
| 4296 |  Chintai CHEX | US$0,07087 | 6,32% | 81,63% | - | US$94.366,17 | - |
| 4297 |  Retromoon RETRO | US$0,001037 | -46,09% | -65,99% | - | US$3.064.932 | - |
| 4298 |  Solarmine SOLAR | US$0,007311 | -0,88% | -35,91% | - | US$150.694 | - |
| 4299 |  Boo Finance BOOFI | US$1,33 | 1,98% | 16,96% | - | US$94.103,49 | - |
| 4300 |  Elon's Marvin MARVIN | US$0,1185 | -21,81% | 150,83% | - | US$298.797 | - |
Tabel di atas menampilkan halaman 86 dari total 165 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.