Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Dapp Token DAPPT | US$0,002377 | -13,79% | -28,10% | - | US$73.951,48 | - |
| 4452 |  BSC Gold BSCGOLD | US$0,0004040 | -7,68% | -35,21% | - | US$76.026,65 | - |
| 4453 |  Yarloo YARL | US$0,3691 | -7,67% | -11,69% | - | US$134.416 | - |
| 4454 |  Cryption Network CNT | US$0,04547 | -19,72% | -24,54% | - | US$73.081,45 | - |
| 4455 |  The Philosophers Stone TPOS | US$0,8361 | -6,85% | -22,87% | - | US$124.856 | - |
| 4456 |  Mars Mars | US$0,007267 | -4,95% | -5,24% | - | US$73.075,26 | - |
| 4457 |  Boring Protocol BOP | US$0,04643 | -11,10% | -18,88% | - | US$72.900,02 | - |
| 4458 |  Based Gold BGLD | US$0,01083 | 1,31% | -4,40% | - | US$72.825,56 | - |
| 4459 |  Shiba Lite SHIBLITE | US$0,00000001121 | -3,65% | -11,27% | - | US$78.506,55 | - |
| 4460 |  MyMetaX MMX | US$0,0001054 | -25,34% | 0,00% | - | US$164.276 | - |
| 4461 |  WallStreetBets DApp WSB | US$0,01090 | -1,93% | -28,85% | - | US$184.068 | - |
| 4462 |  Sanshu Inu SANSHU | US$0,000000000249 | -8,82% | -10,04% | - | US$72.829,68 | - |
| 4463 |  Myōbu MYOBU | US$0,000009003 | -10,82% | -22,00% | - | US$71.422,32 | - |
| 4464 |  Daikokuten Sama DKKS | US$0,000000001281 | -8,93% | -15,35% | - | US$75.086,28 | - |
| 4465 |  CoinMerge CMERGE | US$0,001228 | -18,49% | -12,15% | - | US$72.154,53 | - |
| 4466 |  Birb BIRB | US$0,03612 | -12,78% | -15,95% | - | US$161.510 | - |
| 4467 |  MiniFlokiADA MFLOKIADA | US$0,0000008422 | -5,24% | -9,15% | - | US$81.643,01 | - |
| 4468 |  Farm Planet FPL | US$0,0003298 | -15,75% | -5,97% | - | US$124.689 | - |
| 4469 |  BrowniesSwap BROWN | US$0,0008878 | -6,62% | -46,16% | - | US$83.700,87 | - |
| 4470 |  ArcadeNetwork ARC | US$0,09978 | -2,50% | -25,51% | - | US$113.354 | - |
| 4471 |  Crypto Cars World CARS | US$0,2869 | -9,52% | -17,35% | - | US$267.381 | - |
| 4472 |  iTrust.Finance ITG | US$0,05811 | -0,60% | -12,84% | - | US$71.857,24 | - |
| 4473 |  La Casa De Papel LCDP | US$0,0001148 | -2,75% | -28,95% | - | US$83.666,53 | - |
| 4474 |  SaylorMoon SMOON | US$0,000000001001 | -6,24% | -10,09% | - | US$71.490,29 | - |
| 4475 |  CellETF ECELL | US$0,01556 | -2,32% | -17,59% | - | US$71.955,91 | - |
| 4476 |  Cogecoin COGE | US$0,0000003874 | -5,97% | 3,58% | - | US$71.098,00 | - |
| 4477 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$220,02 | -7,71% | -19,98% | - | US$134.003 | - |
| 4478 |  CATO CATO | US$0,01939 | 8,27% | -7,40% | - | US$71.421,67 | - |
| 4479 |  Rici Elon RICI | US$0,0005032 | -15,37% | -36,80% | - | US$170.169 | - |
| 4480 |  PooCoin POOCOIN | US$1,46 | -12,09% | -28,13% | - | US$123.641 | - |
| 4481 |  PureFi Protocol UFI | US$0,1563 | -10,49% | 31,92% | - | US$130.295 | - |
| 4482 |  Bonfire BONFIRE | US$0,00000001501 | -1,78% | -18,93% | - | US$79.693,14 | - |
| 4483 |  MultiPad MPAD | US$0,03815 | -9,74% | -26,84% | - | US$107.162 | - |
| 4484 |  Polycat Finance FISH | US$0,5004 | -21,74% | -18,82% | - | US$71.892,65 | - |
| 4485 |  Marginswap MFI | US$0,2777 | 0,03% | -12,56% | - | US$68.878,58 | - |
| 4486 |  Kodi KODI | US$0,0001192 | -12,67% | -26,52% | - | US$116.746 | - |
| 4487 |  Kevacoin KVA | US$0,0006859 | -22,64% | -17,86% | - | US$69.919,29 | - |
| 4488 |  Shakita Inu SHAK | US$0,0008344 | 0,04% | 1,77% | - | US$119.415 | - |
| 4489 |  Pippi Finance PIPI | US$0,004652 | -5,63% | -14,12% | - | US$69.848,78 | - |
| 4490 |  Fanadise FAN | US$0,02664 | -6,80% | 1,18% | - | US$83.331,81 | - |
| 4491 |  Lever Token LEV | US$0,06480 | 1,21% | -19,04% | - | US$70.212,69 | - |
| 4492 |  Anji ANJI | US$0,0005247 | -17,67% | -37,41% | - | US$114.755 | - |
| 4493 |  VEROX VRX | US$227,01 | -3,20% | -5,39% | - | US$69.611,83 | - |
| 4494 |  Mover MOVE | US$0,4644 | -12,72% | -34,23% | - | US$69.390,65 | - |
| 4495 |  ORE Token ORE | US$0,000000003048 | -22,14% | -32,15% | - | US$121.078 | - |
| 4496 |  governance ZIL GZIL | US$44,86 | -12,33% | -4,65% | - | US$69.174,35 | - |
| 4497 |  IQ Coin IQG | US$0,00001005 | -3,72% | 0,00% | - | US$146.907 | - |
| 4498 |  Fantasy World Gold FWG | US$0,003097 | -14,19% | -62,68% | - | US$92.567,50 | - |
| 4499 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000129 | -0,73% | -7,90% | - | US$68.450,54 | - |
| 4500 |  Unvaxxed Sperm NUBTC | US$0,000001987 | -24,33% | -69,47% | - | US$124.162 | - |
Tabel di atas menampilkan halaman 90 dari total 165 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.