Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Xiasi Inu XIASI | US$0,000000001099 | -14,03% | 7,86% | - | US$62.833,20 | - |
| 4552 |  Liquidity Dividends Protocol LID | US$0,002154 | -8,53% | -6,12% | - | US$63.307,85 | - |
| 4553 |  CarsAutoFinance CAF | US$0,03389 | -0,04% | -32,27% | - | US$62.360,42 | - |
| 4554 |  Sekuritance SKRT | US$0,009644 | -6,54% | -12,28% | - | US$81.632,39 | - |
| 4555 |  Koreadoge KDOGE | US$0,0001950 | -17,01% | -76,62% | - | US$63.719,61 | - |
| 4556 |  QURAS XQC | US$0,004349 | -1,74% | -37,49% | - | US$64.031,46 | - |
| 4557 |  TokenAsset NTB | US$0,2181 | -3,79% | -1,12% | - | US$62.123,14 | - |
| 4558 |  Husky Avax HUSKY | US$0,00000005066 | -15,68% | -18,47% | - | US$63.600,44 | - |
| 4559 |  Tune.FM JAM | US$0,01039 | -17,22% | -27,58% | - | US$61.707,84 | - |
| 4560 |  WHITEX WHX | US$0,001363 | -2,01% | -13,49% | - | US$63.811,79 | - |
| 4561 |  Museum of Crypto Art MOCA | US$5,57 | -4,10% | -5,54% | - | US$78.162,15 | - |
| 4562 |  Witch Token WITCH | US$0,8823 | -6,56% | -21,44% | - | US$62.434,06 | - |
| 4563 |  Snook SNK | US$0,6088 | -3,59% | -4,18% | - | US$73.858,57 | - |
| 4564 |  EmiSwap ESW | US$0,03265 | -9,25% | -29,78% | - | US$60.629,73 | - |
| 4565 |  Agricoin AGX | US$0,05147 | 11,06% | 7,89% | - | US$61.106,23 | - |
| 4566 |  MANAGER PRO MPRO | US$0,06297 | -10,10% | -13,11% | - | US$97.250,95 | - |
| 4567 |  PACT community token PACT | US$0,01577 | -5,87% | 12,36% | - | US$60.637,71 | - |
| 4568 |  renZEC RENZEC | US$152,18 | -14,12% | -16,42% | - | US$60.625,10 | - |
| 4569 |  Manga Token $MANGA | US$0,0006883 | -4,88% | -17,24% | - | US$107.146 | - |
| 4570 |  LITTLE BABY DOGE LBD | US$0,000000004450 | -3,22% | -23,97% | - | US$80.288,40 | - |
| 4571 |  ONE PIECE ONEPIECE | US$0,000000002002 | -21,38% | -11,71% | - | US$63.754,48 | - |
| 4572 |  Farmland Protocol FAR | US$0,03189 | -4,35% | -17,51% | - | US$60.832,72 | - |
| 4573 |  PIZZA NFT $PIZZA | US$0,000002136 | -23,39% | -43,38% | - | US$116.709 | - |
| 4574 |  Tutellus TUT | US$0,6954 | -4,97% | -3,92% | - | US$60.423,37 | - |
| 4575 |  Super Bitcoin SBTC | US$0,7496 | -2,67% | 1,79% | - | US$60.230,60 | - |
| 4576 |  GuitarSwap GUT | US$0,01803 | -1,13% | -11,04% | - | US$91.985,96 | - |
| 4577 |  Omni Cash OCA$H | US$0,6735 | -16,92% | -23,67% | - | US$122.577 | - |
| 4578 |  LOT.TRADE LOTT | US$0,1334 | -17,87% | -37,45% | - | US$151.523 | - |
| 4579 |  reBaked BAKED | US$0,02306 | -6,74% | -8,33% | - | US$60.496,13 | - |
| 4580 |  ADACash ADACASH | US$0,0000001220 | -8,58% | -27,83% | - | US$199.762 | - |
| 4581 |  LinkToken LTK | US$0,01000 | -33,36% | -30,13% | - | US$41.334,28 | - |
| 4582 |  Floki Shiba FSHIB | US$0,000000000051 | -0,06% | 30,54% | - | US$59.648,19 | - |
| 4583 |  BSC MemePad BSCM | US$0,02041 | 1,95% | 14,37% | - | US$306.686 | - |
| 4584 |  YetiCoin YETIC | US$0,000000001748 | -14,21% | -46,14% | - | US$59.685,64 | - |
| 4585 |  Plugin PLI | US$0,2658 | 1,91% | -8,93% | - | US$59.763,96 | - |
| 4586 |  Rewards Bunny RBUNNY | US$0,009066 | -12,97% | -12,77% | - | US$826.281 | - |
| 4587 |  Inari INARI | US$0,000007356 | -33,99% | -61,40% | - | US$58.910,27 | - |
| 4588 |  Dungeonswap DND | US$0,2501 | 2,49% | -31,83% | - | US$99.089,88 | - |
| 4589 |  Plethori PLE | US$0,05122 | -0,10% | -0,79% | - | US$58.486,88 | - |
| 4590 |  RichCity RICH | US$0,000000003396 | -23,65% | 18,59% | - | US$102.399 | - |
| 4591 |  HaggleX HAG | US$0,3022 | 0,34% | -22,01% | - | US$58.700,52 | - |
| 4592 |  Moby Dick WOT | US$0,000001203 | 16,93% | 35,17% | - | US$74.246,69 | - |
| 4593 |  Mondo Community Coin MNDCC | US$0,7153 | -3,07% | -20,32% | - | US$58.475,40 | - |
| 4594 |  we love gm GM | US$0,0002120 | -18,85% | -41,83% | - | US$58.359,30 | - |
| 4595 |  POP Network Token POP | US$0,004818 | -3,30% | -14,51% | - | US$71.085,83 | - |
| 4596 |  JK Coin JK | US$0,3127 | 5,28% | 0,05% | - | US$62.521,19 | - |
| 4597 |  EcchiCoin ECCHI | US$0,0003803 | 4,01% | 1,47% | - | US$92.874,86 | - |
| 4598 |  BitBase Token BTBS | US$0,6181 | 1,31% | -2,68% | - | US$58.818,76 | - |
| 4599 |  Amaze World AMZE | US$1,62 | 1,27% | 9,52% | - | US$109.892 | - |
| 4600 |  Flokimooni FLOKIM | US$0,0000007311 | 2,31% | -34,53% | - | US$76.988,98 | - |
Tabel di atas menampilkan halaman 92 dari total 165 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.