Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mogu MOGX | US$0,008017 | -12,18% | -31,84% | - | US$46.030,77 | - |
| 4752 |  HorizonDollar HZD | US$0,00006182 | -10,33% | 0,00% | - | US$44.830,62 | - |
| 4753 |  Quidax Token QDX | US$0,02955 | -6,83% | -6,32% | - | US$79.321,15 | - |
| 4754 |  Everlens ELEN | US$0,02574 | -4,75% | -8,89% | - | US$76.765,06 | - |
| 4755 |  LimeOdysseyM with ITAM LOM | US$0,05986 | 5,47% | -11,44% | - | US$59.912,13 | - |
| 4756 |  Santa Coin SANTA | US$0,000000006765 | -9,23% | -45,41% | - | US$87.731,54 | - |
| 4757 |  Alien Inu ALIEN | US$0,000000000000 | -14,29% | -20,00% | - | US$44.500,37 | - |
| 4758 |  Panda Girl PGIRL | US$0,000000000042 | -12,34% | -21,25% | - | US$125.327 | - |
| 4759 |  Olive Cash OLIVE | US$0,08102 | -16,87% | -3,53% | - | US$52.064,20 | - |
| 4760 |  Bytus BYTS | US$0,2529 | -13,27% | -22,90% | - | US$44.427,11 | - |
| 4761 |  AngryFloki $AFLOKI | US$0,0000009597 | -11,90% | -37,77% | - | US$105.134 | - |
| 4762 |  Mixin XIN | US$430,92 | -10,81% | -7,85% | - | US$44.630,27 | - |
| 4763 |  Cpos Cloud Payment CPOS | US$0,1989 | -36,96% | -28,49% | - | US$86.250,58 | - |
| 4764 |  Aidi Finance AIDI | US$0,000000000112 | -7,19% | -26,62% | - | US$44.504,16 | - |
| 4765 |  Strong Inu SINU | US$0,001281 | -8,15% | 74,86% | - | US$44.153,14 | - |
| 4766 |  Metakings MTK | US$0,6791 | -6,99% | 0,00% | - | US$201.651 | - |
| 4767 |  ProSwap PROS | US$0,4195 | -81,33% | -63,39% | - | US$43.607,51 | - |
| 4768 |  XcelDefi XLD | US$0,08053 | -10,03% | 9,05% | - | US$44.345,41 | - |
| 4769 |  1X Short Ethereum Token ETHHEDGE | US$14,29 | 8,49% | 11,57% | - | US$43.937,25 | - |
| 4770 |  Immutable DARA | US$0,05027 | -8,84% | -13,36% | - | US$47.661,84 | - |
| 4771 |  Sportemon-Go SGO | US$0,00000001707 | -7,03% | -14,62% | - | US$60.042,11 | - |
| 4772 |  ROONEX RNX | US$0,0003451 | -0,31% | -5,49% | - | US$43.861,73 | - |
| 4773 |  Cap CAP | US$474,98 | -10,05% | -22,27% | - | US$43.718,98 | - |
| 4774 |  Coinbase tokenized stock FTX COIN | US$252,19 | -2,32% | -6,44% | - | US$43.886,78 | - |
| 4775 |  Frenchie Network FREN | US$0,000002659 | 0,44% | -18,34% | - | US$51.820,33 | - |
| 4776 |  Sator SAO | US$0,1335 | -0,12% | 3,37% | - | US$43.687,14 | - |
| 4777 |  GSENetwork GSE | US$0,0001162 | -14,14% | 118,98% | - | US$42.552,40 | - |
| 4778 |  Force For Fast FFF | US$0,001343 | -16,52% | -28,51% | - | US$43.510,78 | - |
| 4779 |  TideBit Token TBT | US$0,3025 | -0,05% | 0,00% | - | US$43.202,54 | - |
| 4780 |  Cometh MUST | US$91,24 | -17,50% | -12,00% | - | US$42.902,62 | - |
| 4781 |  Axial AXIAL | US$0,04283 | -18,44% | -49,92% | - | US$43.631,10 | - |
| 4782 |  CPUcoin CPU | US$0,06271 | -5,47% | 32,73% | - | US$43.399,80 | - |
| 4783 |  Zoe Cash ZOE | US$0,1279 | -4,32% | -0,17% | - | US$43.030,49 | - |
| 4784 |  War of Tribes WOTG | US$0,03480 | -16,15% | -39,98% | - | US$55.153,61 | - |
| 4785 |  Goldex Token GLDX | US$0,3048 | -14,67% | -29,10% | - | US$42.879,05 | - |
| 4786 |  Solabrador SOLAB | US$0,001127 | -14,10% | 0,00% | - | US$43.145,29 | - |
| 4787 |  BitSong BTSG | US$0,2234 | -8,64% | -16,11% | - | US$51.975,79 | - |
| 4788 |  Bitcoin Asset BTA | US$1,04 | -8,81% | -10,71% | - | US$50.774,72 | - |
| 4789 |  Swampy SWAMP | US$0,2514 | -1,82% | -17,27% | - | US$43.051,71 | - |
| 4790 |  OASISBloc OSB | US$0,003130 | 15,02% | -18,98% | - | US$42.584,03 | - |
| 4791 |  Metaverse Exchange METACEX | US$0,004553 | -11,20% | -35,38% | - | US$42.510,70 | - |
| 4792 |  SYL SYL | US$0,001666 | -4,21% | -14,40% | - | US$64.956,60 | - |
| 4793 |  GUARDIAN GUARD | US$0,1116 | -1,27% | -1,05% | - | US$67.294,04 | - |
| 4794 |  bUKHI BUKH | US$0,01485 | -9,06% | 5,95% | - | US$42.450,50 | - |
| 4795 |  Quantum Assets QA | US$0,04202 | -8,17% | -12,46% | - | US$120.582 | - |
| 4796 |  Bullswap Exchange BVL | US$0,0007941 | -23,17% | -4,08% | - | US$38.397,32 | - |
| 4797 |  Passive Token PASSIVE | US$0,6644 | -12,00% | -41,54% | - | US$45.134,26 | - |
| 4798 |  Dogira DOGIRA | US$0,01049 | -16,11% | -29,72% | - | US$54.651,53 | - |
| 4799 |  Envoy ENV | US$0,3540 | -4,08% | -2,85% | - | US$58.364,40 | - |
| 4800 |  Deku Inu DEKU | US$0,000000005034 | -25,26% | -33,60% | - | US$42.035,67 | - |
Tabel di atas menampilkan halaman 96 dari total 165 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.