Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  X-Block IX | US$0,00005596 | -10,35% | -13,80% | - | US$38.174,61 | - |
| 4853 |  PolkaEx PKEX | US$0,2673 | -17,40% | -14,80% | - | US$39.080,69 | - |
| 4854 |  Bolt Share BTS | US$9,61 | 5,87% | 14,68% | - | US$235.737 | - |
| 4855 |  renFIL RENFIL | US$36,82 | -10,77% | -11,18% | - | US$38.456,65 | - |
| 4856 |  SOLA Token SOLA | US$0,03840 | -6,32% | 18,20% | - | US$37.224,84 | - |
| 4857 |  Chicken KFC | US$12,78 | -4,35% | 6,67% | - | US$38.189,93 | - |
| 4858 |  Project X XIL | US$0,03728 | -5,93% | -4,37% | - | US$60.707,82 | - |
| 4859 |  Golden Age GA | US$0,1644 | -1,44% | -12,00% | - | US$129.607 | - |
| 4860 |  MegaCryptoPolis MEGA | US$15,06 | -38,41% | -18,57% | - | US$37.962,33 | - |
| 4861 |  BasketDAO BASK | US$5,68 | -8,53% | -17,96% | - | US$38.135,19 | - |
| 4862 |  DeFinity DEFX | US$0,02735 | -20,85% | -40,28% | - | US$38.186,88 | - |
| 4863 |  FNDZ FNDZ | US$0,4441 | -8,39% | -23,41% | - | US$48.324,36 | - |
| 4864 |  XMINE XMN | US$0,00005017 | 17,15% | 16,32% | - | US$44.754,89 | - |
| 4865 |  PIggyBankDAO PB | US$15,69 | 20,02% | -29,57% | - | US$37.784,62 | - |
| 4866 |  Gold Zilla GLDZ | US$0,08738 | -0,42% | -18,07% | - | US$40.993,24 | - |
| 4867 |  MOTIV Protocol MOV | US$0,01271 | 0,13% | -0,82% | - | US$37.785,77 | - |
| 4868 |  PayRue (Propel) PROPEL | US$0,0005607 | -8,31% | -35,88% | - | US$41.201,35 | - |
| 4869 |  Outrace ORE | US$0,01546 | -10,78% | -7,56% | - | US$147.030 | - |
| 4870 |  OLYMPUS OLYMPUS | US$0,000001497 | 3,58% | -2,19% | - | US$42.580,18 | - |
| 4871 |  bDollar Share SBDO | US$5,73 | -0,10% | -17,62% | - | US$37.712,73 | - |
| 4872 |  YAS YAS | US$0,02501 | -14,43% | 10,27% | - | US$37.447,93 | - |
| 4873 |  TrueBurn TRUE | US$0,0002644 | -44,89% | -22,63% | - | US$158.698 | - |
| 4874 |  META META | US$0,000003645 | -7,35% | -4,62% | - | US$50.743,95 | - |
| 4875 |  Lumi Credits LUMI | US$0,06316 | 5,03% | -16,89% | - | US$37.386,61 | - |
| 4876 |  Kaiju Worlds KAIJU | US$0,06191 | -23,17% | -48,47% | - | US$43.978,35 | - |
| 4877 |  Mithril Share MIS | US$0,6881 | -7,15% | -22,99% | - | US$37.233,69 | - |
| 4878 |  TripCandy CANDY | US$0,005864 | 1,01% | -8,56% | - | US$36.859,12 | - |
| 4879 |  RisingSun RSUN | US$0,0005108 | -10,24% | -23,10% | - | US$56.716,56 | - |
| 4880 |  Shib Army SHIBARMY | US$0,00000001197 | -29,04% | 59,00% | - | US$58.459,43 | - |
| 4881 |  Bit Financial BFC | US$0,0002724 | 1,50% | 2,34% | - | US$37.074,18 | - |
| 4882 |  SmashCash SMASH | US$0,006708 | -11,23% | 0,00% | - | US$131.524 | - |
| 4883 |  Token X TKX | US$0,0004001 | -2,95% | -42,90% | - | US$37.354,61 | - |
| 4884 |  PhoenixDefi.Finance PNIX | US$0,006797 | -2,37% | -1,57% | - | US$36.879,95 | - |
| 4885 |  Scaleswap SCA | US$0,2363 | -18,32% | -38,95% | - | US$51.095,98 | - |
| 4886 |  Joys Digital JOYS | US$0,007550 | -6,71% | -0,49% | - | US$36.810,50 | - |
| 4887 |  Moonlight Token MOONLIGHT | US$0,000000006824 | -14,84% | -29,79% | - | US$69.823,58 | - |
| 4888 |  EIDOS EIDOS | US$0,00008037 | -10,59% | 13,07% | - | US$36.812,17 | - |
| 4889 |  Mobius Finance MOT | US$0,09225 | -0,32% | -14,32% | - | US$37.397,51 | - |
| 4890 |  Dopple Finance DOP | US$0,04100 | 2,19% | 3,42% | - | US$36.956,20 | - |
| 4891 |  Baby Floki Billionaire BabyFB | US$0,000000002090 | -17,65% | -18,60% | - | US$53.335,28 | - |
| 4892 |  Autobusd ABS | US$1,07 | -16,43% | -31,44% | - | US$36.589,75 | - |
| 4893 |  Omni Real Estate Token ORT | US$0,06812 | -10,86% | -17,10% | - | US$39.802,66 | - |
| 4894 |  Monetas MNTG | US$0,4489 | 0,00% | 0,00% | - | US$36.447,49 | - |
| 4895 |  Foxboy FBB | US$0,000004695 | 0,41% | -37,37% | - | US$48.035,03 | - |
| 4896 |  Blockmason Link BLINK | US$0,0002129 | 0,04% | -2,95% | - | US$37.581,50 | - |
| 4897 |  Kripto Galaxy Battle KABA | US$0,4329 | -18,30% | -23,84% | - | US$36.413,68 | - |
| 4898 |  Emblem EMB | US$0,1083 | -9,90% | -9,53% | - | US$36.391,57 | - |
| 4899 |  Vikings Inu VIKINGS | US$0,000000006584 | -21,80% | -20,42% | - | US$40.024,98 | - |
| 4900 |  MoonRocketCoin MRC | US$0,002423 | 0,00% | 0,00% | - | US$35.110,60 | - |
| 4901 |  OrcaDAO ORCA | US$0,08830 | -11,21% | -13,74% | - | US$28.416,01 | - |
Tabel di atas menampilkan halaman 98 dari total 165 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.