Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  BlackPoker BPKR | US$0,03626 | -11,38% | -33,34% | - | US$44.245,57 | - |
| 5053 |  Moonshot MOONSHOT | US$0,000000005338 | -4,57% | -9,75% | - | US$29.962,63 | - |
| 5054 |  Mazzuma MAZ | US$0,5623 | -6,92% | -7,95% | - | US$28.020,39 | - |
| 5055 |  AST.finance AST | US$0,1753 | -3,35% | -41,56% | - | US$27.923,79 | - |
| 5056 |  Boorio ORIO | US$0,000001081 | -16,70% | -21,19% | - | US$40.500,55 | - |
| 5057 |  12Ships TSHP | US$0,0003989 | -12,29% | -12,04% | - | US$27.917,52 | - |
| 5058 |  Trade Fighter TDF | US$0,3078 | -11,18% | -18,48% | - | US$28.551,19 | - |
| 5059 |  Domani Protocol DEXTF | US$0,1836 | -7,08% | -23,22% | - | US$27.940,62 | - |
| 5060 |  NFT ROYAL TOKEN NRT | US$3,48 | -11,55% | -19,22% | - | US$52.293,58 | - |
| 5061 |  Omni Consumer Protocols OCP | US$0,06827 | -10,99% | -20,26% | - | US$54.965,76 | - |
| 5062 |  Armor NXM arNXM | US$50,20 | -11,22% | -22,13% | - | US$27.797,84 | - |
| 5063 |  XTime XTM | US$0,000001750 | 2,54% | -38,99% | - | US$135.445 | - |
| 5064 |  Doge Gay Son GOGE | US$0,00004874 | -11,48% | -33,69% | - | US$64.109,89 | - |
| 5065 |  Foliowatch FWATCH | US$0,0003230 | -12,50% | -13,94% | - | US$27.742,34 | - |
| 5066 |  Gooreo GOOREO | US$0,07195 | 0,29% | -17,22% | - | US$63.872,05 | - |
| 5067 |  Alligatork TORK | US$0,03779 | 9,53% | 0,00% | - | US$42.922,86 | - |
| 5068 |  TTcoin TC | US$0,0005962 | -0,73% | -15,41% | - | US$27.346,92 | - |
| 5069 |  Meta Rewards Token MRT | US$0,000000000829 | -20,35% | -61,17% | - | US$43.572,94 | - |
| 5070 |  MyToken MT | US$0,0001160 | -1,53% | -40,63% | - | US$27.493,84 | - |
| 5071 |  YAM V1 YAM | US$0,2904 | -13,81% | -37,36% | - | US$27.108,66 | - |
| 5072 |  Black Lemon BOM | US$0,01955 | -9,43% | 31,71% | - | US$152.993 | - |
| 5073 |  SuperMegaHyperDoge SMHDOGE | US$0,00009606 | -17,45% | -56,13% | - | US$27.134,62 | - |
| 5074 |  ethArt ARTE | US$8,00 | -11,88% | -18,62% | - | US$26.701,28 | - |
| 5075 |  MCS Token MCS | US$0,0002890 | -12,12% | -29,80% | - | US$26.654,16 | - |
| 5076 |  MemeWars MWAR | US$0,01881 | -9,26% | -35,61% | - | US$79.629,54 | - |
| 5077 |  Ludos Protocol LUD | US$0,0003645 | -29,40% | -22,32% | - | US$26.203,15 | - |
| 5078 |  3X Long Huobi Token Token HTBULL | US$0,9800 | -27,46% | -3,45% | - | US$26.699,68 | - |
| 5079 |  Ape-X APE-X | US$0,0000006572 | -7,55% | -6,50% | - | US$27.405,94 | - |
| 5080 |  SokuSwap SOKU | US$0,008756 | -1,67% | -15,98% | - | US$58.609,99 | - |
| 5081 |  ZooCoin ZOO | US$0,01712 | -15,23% | -20,04% | - | US$26.834,04 | - |
| 5082 |  Perfect World PFW | US$0,000000002884 | -4,12% | -37,25% | - | US$88.922,63 | - |
| 5083 |  Amun Polygon Ecosystem Index PECO | US$6,10 | -9,97% | -7,44% | - | US$20.806,18 | - |
| 5084 |  Marnotaur TAUR | US$0,08507 | -17,63% | -32,14% | - | US$26.508,39 | - |
| 5085 |  LatteSwap LATTE | US$0,06130 | -11,76% | -31,91% | - | US$26.038,52 | - |
| 5086 |  SafeZone SAFEZONE | US$0,0003470 | -7,52% | -21,75% | - | US$25.905,87 | - |
| 5087 |  NFTinder NFTNDR | US$0,00001798 | -6,58% | -29,38% | - | US$50.733,31 | - |
| 5088 |  Coinversation CTO | US$0,1904 | -5,74% | -32,63% | - | US$26.480,57 | - |
| 5089 |  LevelUp Gaming LVLUP | US$0,008188 | -16,10% | -6,67% | - | US$52.257,14 | - |
| 5090 |  NOA PLAY NOA | US$0,004721 | -3,91% | -8,78% | - | US$26.280,17 | - |
| 5091 |  ShibarmyZilla SZILLA | US$0,000000000005 | -35,37% | 0,00% | - | US$48.982,41 | - |
| 5092 |  BaconDAO BACON | US$0,03467 | -1,27% | -17,67% | - | US$26.422,72 | - |
| 5093 |  YFIX Finance YFIX | US$2,00 | -13,08% | -8,33% | - | US$26.386,02 | - |
| 5094 |  MoMo KEY KEY | US$198,82 | 3,25% | -3,39% | - | US$28.039,90 | - |
| 5095 |  Strite STRI | US$0,06012 | -12,35% | 13,68% | - | US$26.103,84 | - |
| 5096 |  EIFI FINANCE EIFI | US$0,08078 | -4,15% | -16,18% | - | US$61.276,81 | - |
| 5097 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$22,80 | -17,64% | -21,24% | - | US$25.806,63 | - |
| 5098 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | 17,63% | 3,53% | - | US$25.829,16 | - |
| 5099 |  Avaware USD AUSD | US$1,01 | 0,29% | 0,00% | - | US$25.869,77 | - |
| 5100 |  1x Short Bitcoin Token HEDGE | US$85,69 | 6,23% | 6,68% | - | US$25.609,08 | - |
| 5101 |  Intelligent Mining IM | US$1,18 | -5,37% | -12,73% | - | US$25.611,60 | - |
Tabel di atas menampilkan halaman 102 dari total 165 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.