Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Son of Shib SON | US$0,000000003978 | -17,95% | -9,23% | - | US$52.466,81 | - |
| 5253 |  BitOrbit BITORB | US$0,1503 | -12,86% | -33,64% | - | US$35.005,58 | - |
| 5254 |  KittenFinance KIF | US$39,03 | -5,60% | 8,03% | - | US$19.425,85 | - |
| 5255 |  Boryoku Dragonz BOKU | US$4,85 | -14,19% | -24,85% | - | US$19.400,27 | - |
| 5256 |  SuperBNB.Finance SPB | US$0,000003689 | -29,43% | 0,00% | - | US$38.375,32 | - |
| 5257 |  Mirai MIRAI | US$0,000002301 | -27,20% | -28,55% | - | US$25.381,39 | - |
| 5258 |  ACU Platform ACU | US$13,98 | -0,83% | -3,96% | - | US$19.406,47 | - |
| 5259 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | -49,02% | -2,44% | - | US$19.358,09 | - |
| 5260 |  ToolApe TAPE | US$0,01008 | -12,62% | -19,41% | - | US$21.697,23 | - |
| 5261 |  X-HASH XSH | US$3,85 | -48,00% | 0,00% | - | US$38.620,57 | - |
| 5262 |  MDUKEY MDU | US$0,004923 | 1,83% | -36,78% | - | US$19.707,48 | - |
| 5263 |  Pfizer tokenized stock FTX PFE | US$55,29 | 4,46% | 7,34% | - | US$19.223,32 | - |
| 5264 |  Manifest MNFST | US$24,64 | -10,84% | 0,00% | - | US$19.223,80 | - |
| 5265 |  NiiFi NIIFI | US$0,05694 | -14,51% | -22,30% | - | US$19.128,77 | - |
| 5266 |  RBX RBX | US$0,1137 | -14,39% | -30,59% | - | US$24.345,94 | - |
| 5267 |  Dogecoin 2.0 DOGE2 | US$0,01674 | -13,04% | -40,22% | - | US$23.770,25 | - |
| 5268 |  Green Beli GRBE | US$0,07018 | -2,64% | -16,95% | - | US$18.962,82 | - |
| 5269 |  Cricket Foundation CRIC | US$0,01115 | -6,76% | 0,93% | - | US$19.137,50 | - |
| 5270 |  Cross Chain Farming CCF | US$0,0000007499 | -3,38% | -36,22% | - | US$50.617,59 | - |
| 5271 |  Hero Inu HEROS | US$0,000000000022 | -16,15% | -54,12% | - | US$18.918,59 | - |
| 5272 |  Bolt Dollar BTD | US$0,08231 | -15,52% | 4,74% | - | US$29.075,24 | - |
| 5273 |  Xeta Reality XETA | US$0,005519 | -12,35% | -23,18% | - | US$21.199,24 | - |
| 5274 |  Dynamic Set Dollar DSD | US$0,007061 | -3,26% | -8,01% | - | US$18.958,12 | - |
| 5275 |  Promodio PMD | US$0,004602 | -8,67% | -4,25% | - | US$18.955,05 | - |
| 5276 |  Fantom Oasis FTMO | US$0,03551 | -11,57% | -42,12% | - | US$18.604,89 | - |
| 5277 |  Bitcashpay (new) BCP | US$0,02637 | -14,60% | -31,56% | - | US$24.239,51 | - |
| 5278 |  Sombra Network SMBR | US$0,07639 | -11,39% | -26,22% | - | US$30.069,96 | - |
| 5279 |  ECHO TECH COIN ECOT | US$0,02017 | -3,70% | -12,14% | - | US$22.559,70 | - |
| 5280 |  ClassZZ CZZ | US$0,02926 | 6,74% | -17,52% | - | US$18.378,39 | - |
| 5281 |  DigiFinexToken DFT | US$0,04795 | -2,60% | -5,74% | - | US$18.316,51 | - |
| 5282 |  Voltage VOLT | US$0,2856 | -17,48% | -49,86% | - | US$18.251,35 | - |
| 5283 |  Crystal Kingdoms CKG | US$7,08 | -10,70% | -18,95% | - | US$43.895,33 | - |
| 5284 |  SAFEGAME CASH SGC | US$0,000000004451 | -13,16% | -19,69% | - | US$21.886,09 | - |
| 5285 |  Zoo Token ZOOT | US$0,000000000095 | -6,80% | -62,75% | - | US$73.774,42 | - |
| 5286 |  Atrollcity PINE | US$0,000009097 | 14,76% | -14,72% | - | US$32.758,52 | - |
| 5287 |  Ethereum Wrapped Filecoin EFIL | US$36,68 | -6,06% | -15,28% | - | US$18.209,50 | - |
| 5288 |  YouLive Coin UC | US$0,00001478 | 18,98% | -21,44% | - | US$18.161,87 | - |
| 5289 |  Digital Fitness DEFIT | US$0,03926 | -7,36% | -20,26% | - | US$18.270,44 | - |
| 5290 |  Okex Fly OKFLY | US$0,000000004817 | -9,98% | -2,68% | - | US$24.873,32 | - |
| 5291 |  MyBricks $BRICKS | US$0,01165 | -7,75% | -13,72% | - | US$25.447,86 | - |
| 5292 |  FEICHANG NIU FCN | US$0,000000006959 | -11,16% | -5,64% | - | US$18.098,57 | - |
| 5293 |  Etherrock#72 PEBBLE | US$0,0001986 | -35,19% | -26,90% | - | US$17.998,35 | - |
| 5294 |  The Hash Speed THS | US$0,08546 | -12,50% | -17,48% | - | US$18.049,36 | - |
| 5295 |  VELOREX VEX | US$0,004278 | -16,40% | -9,38% | - | US$23.730,71 | - |
| 5296 |  KillSwitch KSW | US$0,1456 | -2,71% | -15,69% | - | US$36.227,68 | - |
| 5297 |  SmartPad PAD | US$0,02680 | -7,35% | -3,57% | - | US$36.316,05 | - |
| 5298 |  The People's Coin PEEPS | US$0,00000002660 | -9,15% | -17,54% | - | US$17.941,33 | - |
| 5299 |  Born To Race BRT | US$0,9705 | -21,48% | -39,14% | - | US$22.311,44 | - |
| 5300 |  SatoshiStreetBets Token SSB | US$0,000000003999 | -11,60% | -43,19% | - | US$51.385,23 | - |
| 5301 |  SIL.FINANCE SIL | US$37,82 | 28,02% | 12,90% | - | US$18.757,38 | - |
Tabel di atas menampilkan halaman 106 dari total 165 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.