Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  MetaAxis MTA | US$0,00000001864 | -13,53% | -25,42% | - | US$24.512,32 | - |
| 5453 |  Wrapped Moonriver WMOVR | US$660,05 | 9,82% | 17,11% | - | US$13.043,04 | - |
| 5454 |  FreeRiver FREE | US$1,89 | 2,15% | 3,95% | - | US$13.043,04 | - |
| 5455 |  COIN $COIN | US$0,07228 | -7,89% | -11,00% | - | US$10.304,56 | - |
| 5456 |  Solar Energy SEG | US$0,0001668 | -32,01% | -53,67% | - | US$22.210,15 | - |
| 5457 |  Axion AXN | US$0,00007025 | -8,58% | -15,11% | - | US$12.932,74 | - |
| 5458 |  CARBON GEMS | US$0,002245 | -2,63% | -22,09% | - | US$12.908,89 | - |
| 5459 |  No Bull NB | US$0,000002052 | -17,76% | 0,00% | - | US$12.899,64 | - |
| 5460 |  PancakePoll PPOLL | US$0,000002414 | -9,40% | -27,96% | - | US$17.016,09 | - |
| 5461 |  Eskimo Inu ESK | US$0,000001818 | -44,47% | 0,00% | - | US$24.191,71 | - |
| 5462 |  Tezilla TEZILLA | US$0,000000000009 | -15,23% | -24,82% | - | US$21.461,41 | - |
| 5463 |  UpFinity UPF | US$0,0000001778 | -26,23% | 0,00% | - | US$24.303,69 | - |
| 5464 |  LabraCoin LABRA | US$0,000000003249 | -6,25% | -1,28% | - | US$12.764,86 | - |
| 5465 |  Amasa AMAS | US$0,1390 | -10,06% | -24,19% | - | US$12.771,23 | - |
| 5466 |  EverestCoin EVCOIN | US$0,000007438 | -5,44% | -19,13% | - | US$28.549,41 | - |
| 5467 |  UCX UCX | US$0,2305 | -7,80% | -15,17% | - | US$54.012,60 | - |
| 5468 |  Fuma Finance FUMA | US$0,2697 | -24,95% | -41,76% | - | US$18.935,77 | - |
| 5469 |  Jax.Network WJXN | US$0,7943 | -34,75% | -37,41% | - | US$12.689,89 | - |
| 5470 |  3X Long VeChain Token VETBULL | US$0,08126 | -34,19% | -50,81% | - | US$12.685,38 | - |
| 5471 |  KRAUSE $KRAUSE | US$2,40 | -14,98% | 2,89% | - | US$12.586,80 | - |
| 5472 |  Algebra ALGB | US$0,05447 | -11,33% | -15,80% | - | US$12.763,19 | - |
| 5473 |  Polylauncher ANGEL | US$0,06666 | -11,56% | -24,04% | - | US$17.218,38 | - |
| 5474 |  Shining Crystal Shard SCS | US$0,7402 | -8,61% | -31,55% | - | US$28.384,00 | - |
| 5475 |  Bozkurt Token BT | US$0,000006769 | -0,07% | -1,71% | - | US$12.534,21 | - |
| 5476 |  Football Stars FootballStars | US$0,000003425 | -10,28% | -5,99% | - | US$14.688,51 | - |
| 5477 |  City Coin CITY | US$0,1065 | -6,76% | -4,20% | - | US$13.037,55 | - |
| 5478 |  OTCBTC Token OTB | US$0,01778 | -11,73% | -17,95% | - | US$12.432,53 | - |
| 5479 |  Life Token V2 LTNV2 | US$0,0000003052 | -10,09% | -32,02% | - | US$36.916,15 | - |
| 5480 |  SpaceGrime GRIMEX | US$0,000000000014 | -5,62% | -18,23% | - | US$18.586,75 | - |
| 5481 |  Lemonn LMN | US$0,1362 | -8,18% | -32,81% | - | US$20.005,75 | - |
| 5482 |  FlokiPad FLOKIPAD | US$0,0001093 | -10,16% | -9,41% | - | US$25.913,11 | - |
| 5483 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004035 | 0,82% | -22,30% | - | US$12.316,25 | - |
| 5484 |  United Bitcoin UBTC | US$1,14 | -6,38% | -18,72% | - | US$12.208,55 | - |
| 5485 |  NNB Token NNB | US$0,0003252 | -11,81% | -23,94% | - | US$12.265,78 | - |
| 5486 |  MYTEAMFINANCE MYF | US$0,0001494 | -12,71% | -30,26% | - | US$18.473,49 | - |
| 5487 |  LockTrip LOC | US$3,12 | 0,79% | -0,74% | - | US$12.179,67 | - |
| 5488 |  Artificial Intelligence AI | US$0,000007234 | -14,29% | -69,97% | - | US$27.973,53 | - |
| 5489 |  DAR DDT | US$0,00001424 | 5,78% | -5,52% | - | US$25.062,19 | - |
| 5490 |  Sparda Wallet SPW | US$0,01314 | -16,95% | -26,21% | - | US$12.187,16 | - |
| 5491 |  Light DeFi LIGHT | US$0,0002926 | -10,79% | -21,21% | - | US$19.004,33 | - |
| 5492 |  DenDomains DDN | US$0,008706 | -8,93% | -19,40% | - | US$16.511,75 | - |
| 5493 |  GOLDMONEY GDM | US$0,000001109 | 6,25% | -9,33% | - | US$11.873,41 | - |
| 5494 |  Google tokenized stock FTX GOOGL | US$2.919,30 | -1,75% | 1,85% | - | US$11.873,73 | - |
| 5495 |  NarakaToken NT | US$0,000000000020 | -13,76% | 0,00% | - | US$11.994,31 | - |
| 5496 |  Kaiba Inu KAIBA | US$0,01433 | -7,89% | -32,95% | - | US$11.987,01 | - |
| 5497 |  Rugpull Prevention RUGPULL | US$0,1982 | -9,39% | -19,87% | - | US$12.038,02 | - |
| 5498 |  Fox Finance FOX | US$0,000000005544 | -6,00% | -17,89% | - | US$15.532,02 | - |
| 5499 |  YTizer YTZ | US$0,0002633 | -17,27% | -41,31% | - | US$24.303,03 | - |
| 5500 |  Entropyfi ERP | US$0,04334 | -0,71% | -13,39% | - | US$22.392,89 | - |
| 5501 |  The Recharge RCG | US$3,46 | -5,34% | -6,41% | - | US$11.917,50 | - |
Tabel di atas menampilkan halaman 110 dari total 165 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.