Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Uniswap Finance UNFI | US$0,7212 | -9,84% | -20,94% | - | US$11.224,18 | - |
| 5553 |  Big Brain Capital DAO BBC DAO | US$0,0000001341 | -17,40% | -98,59% | - | US$10.861,38 | - |
| 5554 |  Smarty Pay SPY | US$0,1152 | 2,85% | -1,83% | - | US$11.021,74 | - |
| 5555 |  Himalayan Cat Coin HIMA | US$0,0002323 | -32,34% | -4,84% | - | US$10.849,12 | - |
| 5556 |  SoMee.Social SOMEE | US$0,009548 | -9,30% | 28,05% | - | US$11.051,49 | - |
| 5557 |  VICEWRLD VICE | US$0,01899 | -15,19% | -35,95% | - | US$14.253,77 | - |
| 5558 |  TrustKeys Network TRUSTK | US$0,2524 | -7,98% | -13,62% | - | US$35.663,74 | - |
| 5559 |  LPI DAO LPI | US$0,5150 | -13,22% | -21,19% | - | US$17.523,68 | - |
| 5560 |  TheFutbolCoin TFC | US$0,07039 | -10,50% | -14,41% | - | US$10.717,57 | - |
| 5561 |  SaitamaX SAITAX | US$0,000000002205 | -28,57% | -31,97% | - | US$10.772,60 | - |
| 5562 |  PolyQuity PYQ | US$0,01548 | -12,09% | -41,18% | - | US$10.739,31 | - |
| 5563 |  Safeswap Governance Token SSGT | US$0,03612 | -7,58% | -3,79% | - | US$10.732,08 | - |
| 5564 |  Pyram Token PYRAM | US$0,04451 | -10,98% | -23,87% | - | US$24.436,10 | - |
| 5565 |  AI Network AIN | US$0,1078 | -8,51% | -12,26% | - | US$10.672,20 | - |
| 5566 |  Shinomics SHIN | US$0,0000003995 | 1,06% | -46,87% | - | US$29.472,87 | - |
| 5567 |  JACYWAYA JACY | US$0,000000000043 | 2,49% | 33,45% | - | US$10.714,27 | - |
| 5568 |  Canon Crypto CATO | US$0,2698 | -9,21% | -32,81% | - | US$17.081,51 | - |
| 5569 |  CatzCoin CATZ | US$0,000008574 | 6,32% | -11,70% | - | US$11.746,46 | - |
| 5570 |  South African Tether xZAR | US$0,05987 | -2,56% | -8,28% | - | US$10.620,24 | - |
| 5571 |  Chiva Token CHIV | US$0,02094 | -12,27% | -24,93% | - | US$19.281,61 | - |
| 5572 |  CryptoBay BAY | US$0,06484 | -8,92% | -12,44% | - | US$15.189,83 | - |
| 5573 |  eBlockStock EBSO | US$0,03160 | 0,27% | -4,61% | - | US$10.596,06 | - |
| 5574 |  CheeseSwap CHEESE | US$0,00009121 | -17,02% | -46,05% | - | US$15.930,95 | - |
| 5575 |  Coin Discovery CODI | US$0,02278 | -7,42% | -9,44% | - | US$13.986,75 | - |
| 5576 |  Potato POTATO | US$0,0000001430 | -1,75% | 2,66% | - | US$10.486,47 | - |
| 5577 |  DEVA TOKEN DEVA | US$2,00 | -0,04% | -0,07% | - | US$10.458,11 | - |
| 5578 |  BabelFish BABEL | US$0,00000001834 | 18,00% | -10,25% | - | US$10.410,74 | - |
| 5579 |  SimpleChain SIMPLE | US$0,05494 | -9,20% | -11,81% | - | US$10.432,23 | - |
| 5580 |  Infinity Token IT | US$0,002196 | -10,58% | -29,20% | - | US$10.765,71 | - |
| 5581 |  Madagascar $TIME | US$0,000000001451 | -4,14% | -29,46% | - | US$18.167,20 | - |
| 5582 |  HbarPad HBARP | US$0,01102 | -3,38% | -34,98% | - | US$51.696,45 | - |
| 5583 |  BurningMoon BM | US$0,006075 | -3,00% | -39,21% | - | US$22.229,48 | - |
| 5584 |  xWIN Finance XWIN | US$2,20 | -8,32% | -20,30% | - | US$13.673,20 | - |
| 5585 |  Sting Defi SDFI | US$0,4073 | -2,16% | -5,15% | - | US$11.082,67 | - |
| 5586 |  WIVA WIVA | US$0,05819 | -22,51% | -14,84% | - | US$10.221,88 | - |
| 5587 |  Neumark NEU | US$0,1227 | -12,87% | 2,01% | - | US$10.161,36 | - |
| 5588 |  Pomeranian POM | US$0,0000002656 | -9,34% | -8,13% | - | US$82.080,97 | - |
| 5589 |  Bafe io BAFE | US$0,000000002858 | -2,41% | -19,17% | - | US$10.887,42 | - |
| 5590 |  Affinity AFFINITY | US$0,000007888 | -7,17% | -22,87% | - | US$38.720,15 | - |
| 5591 |  gotEM GOTEM | US$0,01038 | 6,81% | -20,05% | - | US$14.043,31 | - |
| 5592 |  Your Finance Decentralized YFD | US$2,23 | 22,47% | -0,08% | - | US$10.105,94 | - |
| 5593 |  Bridge$ BRG.X | US$0,1154 | -4,18% | 4,62% | - | US$28.840,91 | - |
| 5594 |  Hatter HATTER | US$0,000000000482 | -20,13% | -53,21% | - | US$10.128,28 | - |
| 5595 |  Liquid ICP LICP | US$0,07004 | -12,96% | 0,00% | - | US$10.005,59 | - |
| 5596 |  OBToken OBT | US$0,1452 | -17,19% | -30,50% | - | US$11.154,83 | - |
| 5597 |  Surge Inu SURGE | US$0,00000005280 | -8,71% | -22,82% | - | US$25.471,43 | - |
| 5598 |  FlokiBonk FLOBO | US$0,000000000383 | -8,54% | -71,71% | - | US$22.805,04 | - |
| 5599 |  Shiba Floki FLOKI | US$0,000000009704 | -6,75% | -22,67% | - | US$57.460,30 | - |
| 5600 |  Solomon Defi SLM | US$0,04203 | -11,58% | -20,07% | - | US$9.825,20 | - |
| 5601 |  Kanaloa Network KANA | US$0,0008313 | -9,35% | -22,72% | - | US$15.220,89 | - |
Tabel di atas menampilkan halaman 112 dari total 165 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.