Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  3x Long Bitcoin SV Token BSVBULL | US$0,000009098 | -19,07% | -51,58% | - | US$16.216,84 | - |
| 5353 |  Hero Essence HES | US$0,05895 | -1,79% | -44,19% | - | US$32.473,74 | - |
| 5354 |  Weentar $WNTR | US$0,002503 | -5,77% | 14,04% | - | US$17.354,83 | - |
| 5355 |  Bali Coin BALI | US$0,02895 | 1,42% | 4,20% | - | US$16.405,94 | - |
| 5356 |  DragonKnight DK | US$32,26 | -2,60% | 0,00% | - | US$35.536,36 | - |
| 5357 |  WAGMI Game WAGMI | US$0,000001249 | -16,64% | -22,03% | - | US$16.267,20 | - |
| 5358 |  India Coin INDIA | US$0,0000003565 | -10,11% | -35,66% | - | US$59.875,72 | - |
| 5359 |  BSCEX BSCX | US$4,47 | -10,19% | -20,33% | - | US$18.152,99 | - |
| 5360 |  MiniSportZilla MINISPORTZ | US$0,0000009173 | -10,06% | -69,14% | - | US$100.317 | - |
| 5361 |  PieDAO Balanced Crypto Pie BCP | US$3,52 | -7,57% | -13,58% | - | US$16.063,48 | - |
| 5362 |  CRB Coin CRB | US$0,001111 | -10,72% | -53,77% | - | US$16.031,11 | - |
| 5363 |  OneBit 1BIT | US$0,001837 | -4,67% | -9,64% | - | US$25.344,87 | - |
| 5364 |  AggregatedFinance AGFI | US$0,000001208 | -7,76% | -44,10% | - | US$16.017,81 | - |
| 5365 |  BODA Token BODAV2 | US$0,000000008885 | -5,06% | 2,56% | - | US$37.489,46 | - |
| 5366 |  Good Bridging GB | US$0,1663 | -13,78% | -24,24% | - | US$15.965,53 | - |
| 5367 |  BIG ETH BIGETH | US$0,000001424 | 6,42% | -19,51% | - | US$18.513,18 | - |
| 5368 |  MUSO Finance MUSO | US$0,01718 | -7,01% | -29,14% | - | US$15.842,25 | - |
| 5369 |  MetaverseAir MVRS | US$0,001400 | -6,72% | 0,00% | - | US$16.445,94 | - |
| 5370 |  Kurobi KURO | US$0,04005 | -7,40% | -26,10% | - | US$15.749,98 | - |
| 5371 |  DogeMoon DGMOON | US$0,0002896 | -8,00% | -15,76% | - | US$34.585,14 | - |
| 5372 |  Basis Gold BAG | US$0,008839 | -5,26% | -13,05% | - | US$15.653,82 | - |
| 5373 |  Mensa MSA | US$0,1712 | 6,57% | 2,00% | - | US$15.521,69 | - |
| 5374 |  Ltradex LTEX | US$0,000002806 | 1,63% | -45,22% | - | US$20.704,13 | - |
| 5375 |  Moonarch.app MOONARCH | US$0,01523 | -11,55% | -22,79% | - | US$19.344,61 | - |
| 5376 |  Chainsquare CHS | US$0,1310 | -9,71% | -28,87% | - | US$15.917,89 | - |
| 5377 |  OneSwap DAO Token ONES | US$0,6468 | -4,15% | -12,37% | - | US$15.660,88 | - |
| 5378 |  AutoShark JAWS | US$0,06983 | -6,62% | -6,23% | - | US$18.202,91 | - |
| 5379 |  Arbis Finance ARBIS | US$0,0001910 | -11,12% | -40,30% | - | US$15.523,76 | - |
| 5380 |  Blue Gold BLG | US$0,000000000475 | -9,17% | -26,92% | - | US$37.352,15 | - |
| 5381 |  Vires Finance VIRES | US$15,76 | -0,95% | -15,36% | - | US$14.941,12 | - |
| 5382 |  GloryDoge GLORYD | US$0,000000006179 | -5,22% | -18,94% | - | US$32.467,59 | - |
| 5383 |  Wallet Pay XPAY | US$0,01981 | -0,74% | 24,12% | - | US$21.527,73 | - |
| 5384 |  Billibilli Inc tokenized stock FTX BILI | US$56,00 | -5,83% | -3,05% | - | US$15.343,47 | - |
| 5385 |  Degen Ape Club DAC | US$0,0000005270 | -26,16% | -46,30% | - | US$15.362,71 | - |
| 5386 |  Matrix Protocol MTX | US$0,000000003587 | -19,53% | 34,64% | - | US$19.777,38 | - |
| 5387 |  Silvertoken SLVT | US$22,31 | -0,83% | -12,11% | - | US$15.153,73 | - |
| 5388 |  Reward Cycle RC | US$0,0006619 | -16,15% | -33,73% | - | US$17.624,95 | - |
| 5389 |  ACryptoSI ACSI | US$3,56 | -4,44% | -4,63% | - | US$15.221,20 | - |
| 5390 |  DRIVENx DVX | US$0,02070 | -1,24% | -22,20% | - | US$23.473,47 | - |
| 5391 |  NVIDIA tokenized stock FTX NVDA | US$282,40 | -6,80% | -6,44% | - | US$15.008,08 | - |
| 5392 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002839 | 6,15% | -4,24% | - | US$21.058,06 | - |
| 5393 |  HELLMOON HMOON | US$0,0000008307 | -27,48% | -43,56% | - | US$16.417,92 | - |
| 5394 |  AOK AOK | US$0,02680 | -10,11% | -12,20% | - | US$14.895,35 | - |
| 5395 |  AtomPad ATPAD | US$0,07215 | -0,18% | -24,10% | - | US$95.407,84 | - |
| 5396 |  CryptoLion CLION | US$0,01100 | -0,27% | -0,47% | - | US$16.020,14 | - |
| 5397 |  Ape Fun Token AFT | US$0,000000000601 | -13,88% | -25,59% | - | US$20.003,16 | - |
| 5398 |  CoShi Inu COSHI | US$0,000000003553 | -6,37% | -13,07% | - | US$14.924,35 | - |
| 5399 |  HobbsNetworkToken HNW | US$3,49 | -0,77% | 5,14% | - | US$33.787,55 | - |
| 5400 |  AlgoGems GEMS | US$0,3860 | -14,27% | -15,22% | - | US$14.754,43 | - |
| 5401 |  Official Crypto Cowboy Token OCCT | US$0,000000000060 | -29,23% | -43,78% | - | US$14.774,25 | - |
Tabel di atas menampilkan halaman 108 dari total 165 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.