Data Historis Harga Kripto 13/12/2021
Daftar harga kripto yang direkam pada tanggal 13/12/2021, mencakup 8.210 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  BitoPro Exchange Token BITO | US$0,06924 | -1,75% | 0,53% | - | US$17.104,31 | - |
| 5303 |  SatoExchange Token SATX | US$0,001200 | -1,63% | -25,08% | - | US$17.646,32 | - |
| 5304 |  BIZZCOIN BIZZ | US$0,1233 | -0,61% | 11,26% | - | US$17.744,00 | - |
| 5305 |  TimeCoinProtocol TMCN | US$0,5539 | -30,63% | -99,95% | - | US$17.746,25 | - |
| 5306 |  FindShibby FSHIBBY | US$0,0003220 | -22,92% | -41,36% | - | US$24.606,99 | - |
| 5307 |  Identity IDTT | US$0,01590 | -8,67% | -20,60% | - | US$35.001,83 | - |
| 5308 |  FANG Token FANG | US$1,60 | -9,74% | -4,26% | - | US$17.906,87 | - |
| 5309 |  Pikachu Inu PIKACHU | US$0,000000001627 | -0,65% | 18,46% | - | US$18.359,13 | - |
| 5310 |  ShibaCorgi SHICO | US$0,000000000000 | -6,96% | -23,68% | - | US$28.696,61 | - |
| 5311 |  DAIN DAIN | US$0,02626 | -0,54% | -1,28% | - | US$17.625,10 | - |
| 5312 |  Intersola ISOLA | US$0,1022 | -11,37% | -15,00% | - | US$17.606,04 | - |
| 5313 |  Solpad Finance SOLPAD | US$0,002963 | -6,99% | -25,11% | - | US$17.601,64 | - |
| 5314 |  D-Skyscraper DSG | US$0,002547 | -7,45% | -15,72% | - | US$45.269,29 | - |
| 5315 |  PolkaParty POLP | US$0,03370 | -13,86% | -0,78% | - | US$39.252,18 | - |
| 5316 |  XBE Token XBE | US$1.794,23 | -11,39% | -26,61% | - | US$17.497,69 | - |
| 5317 |  Salary SLR | US$1,64 | -4,46% | -39,85% | - | US$56.128,54 | - |
| 5318 |  Safe Energy ENERGYX | US$0,000000004671 | -5,12% | -8,42% | - | US$19.979,86 | - |
| 5319 |  UnitedCrowd UCT | US$0,02903 | -3,05% | -9,12% | - | US$26.894,95 | - |
| 5320 |  Cirrus CIRRUS | US$1,41 | -4,15% | -6,23% | - | US$17.456,77 | - |
| 5321 |  Newsolution2.0 NSTE | US$0,1690 | -17,18% | -58,45% | - | US$17.373,93 | - |
| 5322 |  BlockCDN BCDN | US$0,0009501 | -3,69% | 13,55% | - | US$17.431,86 | - |
| 5323 |  REBIT KEYT | US$0,002920 | -4,30% | -11,59% | - | US$16.675,74 | - |
| 5324 |  PulseDoge PULSEDOGE | US$0,01103 | -3,32% | -25,61% | - | US$35.648,86 | - |
| 5325 |  Cougar CGS | US$0,02085 | 12,86% | 28,73% | - | US$17.211,27 | - |
| 5326 |  Tipsy TIPSY | US$0,09955 | -7,78% | 1,42% | - | US$27.711,52 | - |
| 5327 |  Useless USELESS | US$0,00000001352 | -9,76% | -26,16% | - | US$36.175,91 | - |
| 5328 |  Belka BLK | US$0,0006884 | -11,35% | 0,00% | - | US$33.830,48 | - |
| 5329 |  GMR Finance GMR | US$0,000000003793 | -5,91% | -24,81% | - | US$28.655,27 | - |
| 5330 |  POP POP! | US$0,2226 | -9,81% | 16,06% | - | US$17.086,49 | - |
| 5331 |  KRYZA Network KRN | US$0,0000006701 | -9,50% | -30,98% | - | US$17.311,34 | - |
| 5332 |  Megatech MGT | US$0,003400 | -8,15% | -10,60% | - | US$17.037,42 | - |
| 5333 |  Militia Games MILIT | US$0,08535 | -11,90% | -65,43% | - | US$56.799,21 | - |
| 5334 |  Caketools CKT | US$0,04938 | -14,90% | -37,50% | - | US$22.982,77 | - |
| 5335 |  Graphene GFN | US$0,08698 | -11,54% | -5,70% | - | US$56.055,44 | - |
| 5336 |  pTokens BTC PBTC | US$46.035,15 | -4,22% | 9,37% | - | US$17.084,68 | - |
| 5337 |  Davis Cup Fan Token DAVIS | US$2,15 | -3,59% | -13,32% | - | US$17.019,61 | - |
| 5338 |  KuramaInu KUNU | US$0,000000000001 | -18,67% | -65,21% | - | US$17.022,59 | - |
| 5339 |  Teddy Cash TEDDY | US$0,05133 | -16,57% | -59,91% | - | US$16.935,98 | - |
| 5340 |  Cross-Chain Bridge Token BRIDGE | US$0,07550 | -9,58% | -29,03% | - | US$51.865,97 | - |
| 5341 |  MMScash MCASH | US$1,00 | -0,04% | -0,68% | - | US$16.790,47 | - |
| 5342 |  SuperBrain Capital Dao $SBC | US$0,000003795 | -33,54% | 0,00% | - | US$16.674,95 | - |
| 5343 |  DoubleDice DODI | US$0,007100 | -25,68% | -31,06% | - | US$16.664,62 | - |
| 5344 |  Demeter DMT | US$0,01550 | 1,63% | -21,40% | - | US$16.309,11 | - |
| 5345 |  Military Finance MIL | US$0,000004050 | -2,53% | 18,65% | - | US$18.153,77 | - |
| 5346 |  Safe Star SAFESTAR | US$0,000000005791 | -21,63% | -10,33% | - | US$19.311,55 | - |
| 5347 |  UPFUND UPT | US$0,00002258 | -40,84% | -79,25% | - | US$22.663,26 | - |
| 5348 |  SymVerse SYM | US$0,03312 | -8,64% | -9,39% | - | US$16.480,17 | - |
| 5349 |  NASDEX NSDX | US$0,3113 | -2,77% | -10,61% | - | US$28.457,94 | - |
| 5350 |  Blocks Space BLS | US$0,05188 | -4,39% | -9,98% | - | US$21.259,26 | - |
| 5351 |  Shiba Inu Empire SHIBEMP | US$0,000000000318 | -17,54% | -48,82% | - | US$24.807,43 | - |
Tabel di atas menampilkan halaman 107 dari total 165 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.